BASF SE - DE000BASF111 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,81 EUR
|
-1,2399% | 11.07.2025 08:00 | 500,00 | 43,78 | 43,80 | 500,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:00 |
| Market phase | - |
| Open | 43,81 EUR |
| Close | 44,36 EUR |
| Daily Low | 43,81 EUR |
| Daily High | 43,81 EUR |
| Total volume | 252 |
| Total Money | 11.040,12 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,147 |
41,16 |
43,50 |
| 3 Months |
5,825 |
39,21 |
45,73 |
| 6 Months |
0,7857 |
38,46 |
54,70 |
| Current Year |
-0,8084 |
38,46 |
54,70 |
| 1 Year |
-5,9542 |
38,46 |
54,70 |
| 3 Years |
-0,9593 |
37,965 |
54,86 |
| 5 Years |
-15,3739 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,84 |
EUR | 11.07.2025 | 09:05 |
-0,27 |
-0,6121% |
43,84 |
43,84 |
0 |
| XETRA |
43,79 |
EUR | 11.07.2025 | 10:01 |
-0,33 |
-0,748% |
44,00 |
43,57 |
362.933 |
| Berlin |
43,80 |
EUR | 11.07.2025 | 08:00 |
-0,13 |
-0,2959% |
43,80 |
43,80 |
0 |
| Düsseldorf |
43,74 |
EUR | 11.07.2025 | 09:31 |
-0,18 |
-0,4098% |
43,81 |
43,74 |
0 |
| Frankfurt Parkett |
43,74 |
EUR | 11.07.2025 | 09:43 |
-0,21 |
-0,4778% |
43,95 |
43,64 |
410 |
| Hamburg |
43,79 |
EUR | 11.07.2025 | 09:32 |
-0,09 |
-0,2051% |
43,81 |
43,79 |
140 |
| Hannover |
43,81 |
EUR | 11.07.2025 | 08:16 |
-0,06 |
-0,1368% |
43,81 |
43,81 |
0 |
| Munich |
43,81 |
EUR | 11.07.2025 | 08:00 |
-0,55 |
-1,2399% |
43,81 |
43,81 |
252 |
| Stuttgart |
43,74 |
EUR | 11.07.2025 | 10:00 |
-0,08 |
-0,1826% |
44,01 |
43,59 |
3.311 |
| Nasdaq OTC |
51,52 |
USD | 10.07.2025 | 17:11 |
0,02 |
0,0388% |
51,52 |
51,52 |
425 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,15 |
EUR | 10.07.2025 | 17:44 |
0,56 |
1,2847% |
44,15 |
44,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
