BASF SE - DE000BASF111 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
43,81 EUR
![]() |
-1,2399% | 11.07.2025 08:00 | 500,00 | 43,78 | 43,80 | 500,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:00 |
Market phase | - |
Open | 43,81 EUR |
Close | 44,36 EUR |
Daily Low | 43,81 EUR |
Daily High | 43,81 EUR |
Total volume | 252 |
Total Money | 11.040,12 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,25 EUR |
Dividend Yield(2025) | 5,27 % |
Beta 1 year | 1,10 |
Identifier | |
---|---|
Name | BASF SE |
Symbol | BAS |
ISIN | DE000BASF111 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,147 |
41,16 |
43,50 |
3 Months |
5,825 |
39,21 |
45,73 |
6 Months |
0,7857 |
38,46 |
54,70 |
Current Year |
-0,8084 |
38,46 |
54,70 |
1 Year |
-5,9542 |
38,46 |
54,70 |
3 Years |
-0,9593 |
37,965 |
54,86 |
5 Years |
-15,3739 |
37,965 |
72,80 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
43,84 |
EUR | 11.07.2025 | 09:05 |
-0,27 |
-0,6121% |
43,84 |
43,84 |
0 |
XETRA |
43,79 |
EUR | 11.07.2025 | 10:01 |
-0,33 |
-0,748% |
44,00 |
43,57 |
362.933 |
Berlin |
43,80 |
EUR | 11.07.2025 | 08:00 |
-0,13 |
-0,2959% |
43,80 |
43,80 |
0 |
Düsseldorf |
43,74 |
EUR | 11.07.2025 | 09:31 |
-0,18 |
-0,4098% |
43,81 |
43,74 |
0 |
Frankfurt Parkett |
43,74 |
EUR | 11.07.2025 | 09:43 |
-0,21 |
-0,4778% |
43,95 |
43,64 |
410 |
Hamburg |
43,79 |
EUR | 11.07.2025 | 09:32 |
-0,09 |
-0,2051% |
43,81 |
43,79 |
140 |
Hannover |
43,81 |
EUR | 11.07.2025 | 08:16 |
-0,06 |
-0,1368% |
43,81 |
43,81 |
0 |
Munich |
43,81 |
EUR | 11.07.2025 | 08:00 |
-0,55 |
-1,2399% |
43,81 |
43,81 |
252 |
Stuttgart |
43,74 |
EUR | 11.07.2025 | 10:00 |
-0,08 |
-0,1826% |
44,01 |
43,59 |
3.311 |
Nasdaq OTC |
51,52 |
USD | 10.07.2025 | 17:11 |
0,02 |
0,0388% |
51,52 |
51,52 |
425 |
SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
TLX |
44,15 |
EUR | 10.07.2025 | 17:44 |
0,56 |
1,2847% |
44,15 |
44,15 |
- |