BASF SE - DE000BASF111 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
43,89 EUR
![]() |
0,7345% | 10.07.2025 21:00 | 912,00 | 43,90 | 43,98 | 910,00 |
Detail | |
---|---|
Date & time | 10.07.2025 21:00 |
Market phase | - |
Open | 43,42 EUR |
Close | 43,57 EUR |
Daily Low | 43,42 EUR |
Daily High | 44,62 EUR |
Total volume | 26.859 |
Total Money | 1.183.569,51 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,25 EUR |
Dividend Yield(2025) | 5,29 % |
Beta 1 year | 1,10 |
Identifier | |
---|---|
Name | BASF SE |
Symbol | BAS |
ISIN | DE000BASF111 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,3158 |
40,98 |
43,82 |
3 Months |
6,2735 |
39,05 |
45,99 |
6 Months |
0,8814 |
38,11 |
54,98 |
Current Year |
-0,4349 |
38,11 |
54,98 |
1 Year |
-5,5215 |
38,11 |
54,98 |
3 Years |
-0,8661 |
37,945 |
54,98 |
5 Years |
-15,7046 |
37,945 |
72,88 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
44,11 |
EUR | 10.07.2025 | 17:32 |
0,51 |
1,1697% |
44,46 |
43,89 |
0 |
XETRA |
44,12 |
EUR | 10.07.2025 | 17:36 |
0,60 |
1,3787% |
44,62 |
43,62 |
3.514.707 |
Berlin |
43,93 |
EUR | 10.07.2025 | 15:46 |
0,71 |
1,6428% |
44,32 |
43,59 |
1.300 |
Düsseldorf |
43,92 |
EUR | 10.07.2025 | 19:31 |
0,55 |
1,2682% |
44,48 |
43,60 |
209 |
Frankfurt Parkett |
43,95 |
EUR | 10.07.2025 | 18:29 |
0,39 |
0,8953% |
44,59 |
43,73 |
10.792 |
Hamburg |
43,88 |
EUR | 10.07.2025 | 16:55 |
0,32 |
0,7346% |
44,60 |
43,66 |
2.134 |
Hannover |
43,87 |
EUR | 10.07.2025 | 20:46 |
0,76 |
1,7629% |
44,27 |
43,74 |
205 |
Munich |
44,36 |
EUR | 10.07.2025 | 10:18 |
1,17 |
2,709% |
44,36 |
43,59 |
1 |
Stuttgart |
43,89 |
EUR | 10.07.2025 | 21:00 |
0,32 |
0,7345% |
44,62 |
43,42 |
26.859 |
Nasdaq OTC |
51,52 |
USD | 10.07.2025 | 17:11 |
0,02 |
0,0388% |
51,52 |
51,52 |
425 |
SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
TLX |
44,15 |
EUR | 10.07.2025 | 17:44 |
0,56 |
1,2847% |
44,15 |
44,15 |
- |