DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
137,79 USD
![]() |
11,9425% | 27.05.2025 15:30 | - | - | - | - |
Detail | |
---|---|
Date & time | 27.05.2025 15:30 |
Market phase | - |
Open | 137,79 USD |
Close | 123,09 USD |
Daily Low | 137,79 USD |
Daily High | 137,79 USD |
Total volume | 137 |
Total Money | 18.877,23 USD |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,00 USD |
Dividend Yield(2025) | 4,97 % |
Beta 1 year | 1,17 |
Identifier | |
---|---|
Name | DIAMONDBACK ENERGY INC... |
Symbol | 0AD6 |
ISIN | US25278X1090 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
137,79 |
137,79 |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
131,10 |
EUR | 30.07.2025 | 17:32 |
1,64 |
1,2668% |
132,24 |
130,76 |
0 |
Berlin |
131,70 |
EUR | 30.07.2025 | 18:43 |
-0,46 |
-0,3481% |
132,32 |
130,74 |
0 |
Düsseldorf |
130,72 |
EUR | 30.07.2025 | 16:31 |
0,64 |
0,492% |
131,20 |
130,48 |
0 |
Frankfurt Parkett |
131,62 |
EUR | 30.07.2025 | 08:16 |
2,02 |
1,5586% |
131,62 |
131,62 |
0 |
Hamburg |
131,06 |
EUR | 30.07.2025 | 17:25 |
1,40 |
1,0797% |
131,06 |
130,96 |
0 |
Hannover |
131,08 |
EUR | 30.07.2025 | 17:25 |
1,52 |
1,1732% |
131,08 |
130,98 |
0 |
Munich |
131,10 |
EUR | 30.07.2025 | 08:00 |
1,56 |
1,2043% |
131,10 |
131,10 |
0 |
Stuttgart |
131,16 |
EUR | 30.07.2025 | 07:32 |
-0,12 |
-0,0914% |
131,16 |
131,16 |
0 |
Nasdaq |
151,22 |
USD | 30.07.2025 | 19:20 |
-1,28 |
-0,8393% |
151,9324 |
149,66 |
707.233 |
London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |