DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
137,79 USD var 11,9425% 27.05.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 27.05.2025 15:30
Market phase -
Open 137,79 USD
Close 123,09 USD
Daily Low 137,79 USD
Daily High 137,79 USD
Total volume 137
Total Money 18.877,23 USD
Reference -
Dividend(quarterly)(USD)(2025) 1,00 USD
Dividend Yield(2025) 4,97 %
Beta 1 year 1,17
 
 
Identifier
Name DIAMONDBACK ENERGY INC...
Symbol 0AD6
ISIN US25278X1090
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
137,79
137,79
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
131,10
 EUR 30.07.2025 17:32
1,64
1,2668%
132,24
130,76
 0
Berlin
131,70
 EUR 30.07.2025 18:43
-0,46
-0,3481%
132,32
130,74
 0
Düsseldorf
130,72
 EUR 30.07.2025 16:31
0,64
0,492%
131,20
130,48
 0
Frankfurt Parkett
131,62
 EUR 30.07.2025 08:16
2,02
1,5586%
131,62
131,62
 0
Hamburg
131,06
 EUR 30.07.2025 17:25
1,40
1,0797%
131,06
130,96
 0
Hannover
131,08
 EUR 30.07.2025 17:25
1,52
1,1732%
131,08
130,98
 0
Munich
131,10
 EUR 30.07.2025 08:00
1,56
1,2043%
131,10
131,10
 0
Stuttgart
131,16
 EUR 30.07.2025 07:32
-0,12
-0,0914%
131,16
131,16
 0
Nasdaq
151,22
 USD 30.07.2025 19:20
-1,28
-0,8393%
151,9324
149,66
 707.233
London
137,79
 USD 27.05.2025 15:30
14,70
11,9425%
137,79
137,79
 137
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54