META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
617,70 EUR
|
-0,8189% | 11.07.2025 13:03 | 50,00 | 617,40 | 618,30 | 32,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 13:03 |
| Market phase | NEG |
| Open | 622,00 EUR |
| Close | 622,80 EUR |
| Daily Low | 617,20 EUR |
| Daily High | 622,00 EUR |
| Total volume | 1.186 |
| Total Money | 733.681,30 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,30 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB2A |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6073 |
583,00 |
638,80 |
| 3 Months |
26,8101 |
422,95 |
638,80 |
| 6 Months |
3,3727 |
416,00 |
707,70 |
| Current Year |
7,8087 |
416,00 |
707,70 |
| 1 Year |
24,4796 |
397,15 |
707,70 |
| 3 Years |
262,6361 |
89,27 |
707,70 |
| 5 Years |
191,7658 |
89,27 |
707,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
618,00 |
EUR | 11.07.2025 | 13:00 |
-4,30 |
-0,691% |
620,60 |
618,00 |
0 |
| XETRA |
617,70 |
EUR | 11.07.2025 | 13:03 |
-5,10 |
-0,8189% |
622,00 |
617,20 |
1.186 |
| Berlin |
618,30 |
EUR | 11.07.2025 | 12:12 |
-3,40 |
-0,5469% |
620,70 |
617,40 |
0 |
| Düsseldorf |
617,80 |
EUR | 11.07.2025 | 12:32 |
-2,40 |
-0,387% |
620,40 |
617,40 |
0 |
| Frankfurt Parkett |
617,20 |
EUR | 11.07.2025 | 12:32 |
-3,00 |
-0,4837% |
621,30 |
616,50 |
182 |
| Hamburg |
618,70 |
EUR | 11.07.2025 | 11:10 |
-3,50 |
-0,5625% |
620,50 |
618,70 |
6 |
| Hannover |
620,50 |
EUR | 11.07.2025 | 08:01 |
-1,00 |
-0,1609% |
620,50 |
620,50 |
0 |
| Munich |
617,60 |
EUR | 11.07.2025 | 10:41 |
-4,40 |
-0,7074% |
620,50 |
617,60 |
1 |
| Stuttgart |
620,30 |
EUR | 11.07.2025 | 07:31 |
-1,60 |
-0,2573% |
620,30 |
620,30 |
0 |
| Nasdaq |
727,24 |
USD | 10.07.2025 | 22:00 |
-5,54 |
-0,756% |
735,7999 |
719,60 |
9.922.249 |
| London |
726,38 |
USD | 10.07.2025 | 18:06 |
-5,02 |
-0,6864% |
735,79 |
721,70 |
926 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
622,30 |
EUR | 10.07.2025 | 17:44 |
-5,30 |
-0,8445% |
622,30 |
622,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
