META PLATFORMS INC. CLASS A - US30303M1027 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
617,70 EUR
![]() |
-0,8189% | 11.07.2025 13:03 | 50,00 | 617,40 | 618,30 | 32,00 |
Detail | |
---|---|
Date & time | 11.07.2025 13:03 |
Market phase | NEG |
Open | 622,00 EUR |
Close | 622,80 EUR |
Daily Low | 617,20 EUR |
Daily High | 622,00 EUR |
Total volume | 1.186 |
Total Money | 733.681,30 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,525 USD |
Dividend Yield(2025) | 0,30 % |
Beta 1 year | 1,39 |
Identifier | |
---|---|
Name | META PLATFORMS INC. CL... |
Symbol | FB2A |
ISIN | US30303M1027 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,6073 |
583,00 |
638,80 |
3 Months |
26,8101 |
422,95 |
638,80 |
6 Months |
3,3727 |
416,00 |
707,70 |
Current Year |
7,8087 |
416,00 |
707,70 |
1 Year |
24,4796 |
397,15 |
707,70 |
3 Years |
262,6361 |
89,27 |
707,70 |
5 Years |
191,7658 |
89,27 |
707,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
618,00 |
EUR | 11.07.2025 | 13:00 |
-4,30 |
-0,691% |
620,60 |
618,00 |
0 |
XETRA |
617,70 |
EUR | 11.07.2025 | 13:03 |
-5,10 |
-0,8189% |
622,00 |
617,20 |
1.186 |
Berlin |
618,30 |
EUR | 11.07.2025 | 12:12 |
-3,40 |
-0,5469% |
620,70 |
617,40 |
0 |
Düsseldorf |
617,80 |
EUR | 11.07.2025 | 12:32 |
-2,40 |
-0,387% |
620,40 |
617,40 |
0 |
Frankfurt Parkett |
617,20 |
EUR | 11.07.2025 | 12:32 |
-3,00 |
-0,4837% |
621,30 |
616,50 |
182 |
Hamburg |
618,70 |
EUR | 11.07.2025 | 11:10 |
-3,50 |
-0,5625% |
620,50 |
618,70 |
6 |
Hannover |
620,50 |
EUR | 11.07.2025 | 08:01 |
-1,00 |
-0,1609% |
620,50 |
620,50 |
0 |
Munich |
617,60 |
EUR | 11.07.2025 | 10:41 |
-4,40 |
-0,7074% |
620,50 |
617,60 |
1 |
Stuttgart |
620,30 |
EUR | 11.07.2025 | 07:31 |
-1,60 |
-0,2573% |
620,30 |
620,30 |
0 |
Nasdaq |
727,24 |
USD | 10.07.2025 | 22:00 |
-5,54 |
-0,756% |
735,7999 |
719,60 |
9.922.249 |
London |
726,38 |
USD | 10.07.2025 | 18:06 |
-5,02 |
-0,6864% |
735,79 |
721,70 |
926 |
SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
TLX |
622,30 |
EUR | 10.07.2025 | 17:44 |
-5,30 |
-0,8445% |
622,30 |
622,30 |
- |