ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,86 EUR
|
-0,9126% | 10.07.2025 07:30 | 300,00 | 50,65 | 50,82 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 07:30 |
| Market phase | - |
| Open | 48,86 EUR |
| Close | 49,31 EUR |
| Daily Low | 48,86 EUR |
| Daily High | 48,86 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,09 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,7245 |
43,60 |
47,74 |
| 3 Months |
44,2526 |
28,07 |
47,74 |
| 6 Months |
-18,3339 |
28,07 |
56,33 |
| Current Year |
-26,1507 |
28,07 |
62,63 |
| 1 Year |
-32,9041 |
28,07 |
73,10 |
| 3 Years |
-11,2196 |
28,07 |
99,74 |
| 5 Years |
169,4677 |
16,998 |
99,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,75 |
EUR | 10.07.2025 | 15:30 |
0,895 |
1,832% |
49,75 |
49,125 |
0 |
| XETRA |
48,815 |
EUR | 09.07.2025 | 17:35 |
-0,035 |
-0,0716% |
49,03 |
48,815 |
380 |
| Berlin |
48,84 |
EUR | 10.07.2025 | 08:08 |
-0,12 |
-0,2451% |
48,84 |
48,84 |
0 |
| Düsseldorf |
48,85 |
EUR | 10.07.2025 | 12:30 |
-0,46 |
-0,9329% |
48,85 |
48,85 |
0 |
| Frankfurt Parkett |
48,655 |
EUR | 10.07.2025 | 08:04 |
-0,15 |
-0,3073% |
48,655 |
48,655 |
0 |
| Hannover |
48,86 |
EUR | 10.07.2025 | 08:01 |
0,225 |
0,4626% |
48,86 |
48,86 |
0 |
| Munich |
48,96 |
EUR | 10.07.2025 | 08:03 |
0,11 |
0,2252% |
48,96 |
48,96 |
0 |
| Stuttgart |
48,86 |
EUR | 10.07.2025 | 07:30 |
-0,45 |
-0,9126% |
48,86 |
48,86 |
0 |
| Nasdaq |
59,18 |
USD | 10.07.2025 | 16:26 |
1,41 |
2,4407% |
59,31 |
57,72 |
1.535.071 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
