ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
48,86 EUR
![]() |
-0,9126% | 10.07.2025 07:30 | 300,00 | 50,65 | 50,82 | 1.000,00 |
Detail | |
---|---|
Date & time | 10.07.2025 07:30 |
Market phase | - |
Open | 48,86 EUR |
Close | 49,31 EUR |
Daily Low | 48,86 EUR |
Daily High | 48,86 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,09 |
Identifier | |
---|---|
Name | ON SEMICONDUCTOR CORP |
Symbol | XS4 |
ISIN | US6821891057 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
7,7245 |
43,60 |
47,74 |
3 Months |
44,2526 |
28,07 |
47,74 |
6 Months |
-18,3339 |
28,07 |
56,33 |
Current Year |
-26,1507 |
28,07 |
62,63 |
1 Year |
-32,9041 |
28,07 |
73,10 |
3 Years |
-11,2196 |
28,07 |
99,74 |
5 Years |
169,4677 |
16,998 |
99,74 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
49,75 |
EUR | 10.07.2025 | 15:30 |
0,895 |
1,832% |
49,75 |
49,125 |
0 |
XETRA |
48,815 |
EUR | 09.07.2025 | 17:35 |
-0,035 |
-0,0716% |
49,03 |
48,815 |
380 |
Berlin |
48,84 |
EUR | 10.07.2025 | 08:08 |
-0,12 |
-0,2451% |
48,84 |
48,84 |
0 |
Düsseldorf |
48,85 |
EUR | 10.07.2025 | 12:30 |
-0,46 |
-0,9329% |
48,85 |
48,85 |
0 |
Frankfurt Parkett |
48,655 |
EUR | 10.07.2025 | 08:04 |
-0,15 |
-0,3073% |
48,655 |
48,655 |
0 |
Hannover |
48,86 |
EUR | 10.07.2025 | 08:01 |
0,225 |
0,4626% |
48,86 |
48,86 |
0 |
Munich |
48,96 |
EUR | 10.07.2025 | 08:03 |
0,11 |
0,2252% |
48,96 |
48,96 |
0 |
Stuttgart |
48,86 |
EUR | 10.07.2025 | 07:30 |
-0,45 |
-0,9126% |
48,86 |
48,86 |
0 |
Nasdaq |
59,18 |
USD | 10.07.2025 | 16:26 |
1,41 |
2,4407% |
59,31 |
57,72 |
1.535.071 |
London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |