VONOVIA SE - DE000A1ML7J1 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,54 EUR
|
-0,4534% | 10.07.2025 15:12 | 800,00 | 28,72 | 28,73 | 800,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 15:12 |
| Market phase | - |
| Open | 28,69 EUR |
| Close | 28,67 EUR |
| Daily Low | 28,45 EUR |
| Daily High | 28,69 EUR |
| Total volume | 3.867 |
| Total Money | 110.167,68 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 0,07 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2595 |
28,27 |
30,60 |
| 3 Months |
11,8292 |
24,10 |
30,60 |
| 6 Months |
1,5292 |
24,10 |
30,60 |
| Current Year |
-3,0889 |
24,10 |
30,60 |
| 1 Year |
5,5843 |
24,10 |
33,90 |
| 3 Years |
0,5636 |
15,30 |
33,90 |
| 5 Years |
-45,0824 |
15,30 |
58,7125 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,53 |
EUR | 10.07.2025 | 15:30 |
-0,09 |
-0,3145% |
28,73 |
28,53 |
0 |
| XETRA |
28,74 |
EUR | 10.07.2025 | 16:28 |
0,14 |
0,4895% |
28,86 |
28,45 |
936.307 |
| Berlin |
28,57 |
EUR | 10.07.2025 | 15:36 |
-0,11 |
-0,3835% |
28,66 |
28,51 |
0 |
| Düsseldorf |
28,54 |
EUR | 10.07.2025 | 12:32 |
0,02 |
0,0701% |
28,65 |
28,54 |
0 |
| Frankfurt Parkett |
28,54 |
EUR | 10.07.2025 | 15:12 |
-0,13 |
-0,4534% |
28,69 |
28,45 |
3.867 |
| Hamburg |
28,47 |
EUR | 10.07.2025 | 14:39 |
-0,28 |
-0,9739% |
28,62 |
28,47 |
377 |
| Hannover |
28,66 |
EUR | 10.07.2025 | 09:56 |
0,08 |
0,2799% |
28,66 |
28,62 |
2 |
| Munich |
28,59 |
EUR | 10.07.2025 | 08:00 |
0,19 |
0,669% |
28,59 |
28,59 |
0 |
| Stuttgart |
28,71 |
EUR | 10.07.2025 | 16:25 |
0,15 |
0,5252% |
28,77 |
28,45 |
23.670 |
| Nasdaq OTC |
36,10 |
USD | 01.07.2025 | 21:28 |
0,9032 |
2,5661% |
36,10 |
36,10 |
272 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,56 |
EUR | 09.07.2025 | 17:44 |
0,06 |
0,2105% |
28,56 |
28,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
