VONOVIA SE - DE000A1ML7J1 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,59 EUR
|
0,2454% | 10.07.2025 17:20 | 500,00 | 28,59 | 28,73 | 500,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:20 |
| Market phase | - |
| Open | 28,63 EUR |
| Close | 28,52 EUR |
| Daily Low | 28,54 EUR |
| Daily High | 28,74 EUR |
| Total volume | 20 |
| Total Money | 571,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,07 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6289 |
28,16 |
30,45 |
| 3 Months |
13,9433 |
25,17 |
30,45 |
| 6 Months |
2,1856 |
24,22 |
30,73 |
| Current Year |
-3,0262 |
24,22 |
30,73 |
| 1 Year |
4,9687 |
24,22 |
33,63 |
| 3 Years |
0,4579 |
15,495 |
33,63 |
| 5 Years |
-44,3378 |
15,495 |
58,5252 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,61 |
EUR | 10.07.2025 | 17:32 |
-0,01 |
-0,0349% |
28,73 |
28,53 |
0 |
| XETRA |
28,61 |
EUR | 10.07.2025 | 17:35 |
0,01 |
0,035% |
28,86 |
28,45 |
1.621.316 |
| Berlin |
28,63 |
EUR | 10.07.2025 | 17:55 |
-0,05 |
-0,1743% |
28,73 |
28,51 |
0 |
| Düsseldorf |
28,59 |
EUR | 10.07.2025 | 17:20 |
0,07 |
0,2454% |
28,74 |
28,54 |
20 |
| Frankfurt Parkett |
28,65 |
EUR | 10.07.2025 | 17:58 |
-0,02 |
-0,0698% |
28,72 |
28,45 |
5.209 |
| Hamburg |
28,65 |
EUR | 10.07.2025 | 18:35 |
-0,10 |
-0,3478% |
28,65 |
28,47 |
552 |
| Hannover |
28,66 |
EUR | 10.07.2025 | 09:56 |
0,08 |
0,2799% |
28,66 |
28,62 |
2 |
| Munich |
28,59 |
EUR | 10.07.2025 | 08:00 |
0,19 |
0,669% |
28,59 |
28,59 |
0 |
| Stuttgart |
28,63 |
EUR | 10.07.2025 | 19:05 |
0,07 |
0,2451% |
28,77 |
28,45 |
23.670 |
| Nasdaq OTC |
36,10 |
USD | 01.07.2025 | 21:28 |
0,9032 |
2,5661% |
36,10 |
36,10 |
272 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
28,60 |
EUR | 10.07.2025 | 17:44 |
0,04 |
0,1401% |
28,60 |
28,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
