AMAZON.COM INC. - US0231351067 (Aktie)
München
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
191,58 EUR
![]() |
1,2151% | 11.07.2025 17:25 | 100,00 | 192,34 | 192,94 | 100,00 |
Details | |
---|---|
Datum und Zeit | 11.07.2025 17:25 |
Marktphase | - |
Eröffnungskurs | 190,12 EUR |
Schlusskurs Vortag | 189,28 EUR |
Tagestief | 189,80 EUR |
Tageshoch | 192,40 EUR |
Gesamtvolumen | 188 |
Umsatzvolumen | 36.069,52 EUR |
Referenz | - |
Dividende(-)(-)(-) | - |
Dividenderendite(-) | - |
Beta 1 Jahr | 1,39 |
Kennung | |
---|---|
Name | AMAZON.COM INC. |
Symbol | AMZ |
ISIN | US0231351067 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | München |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
2,7187 |
180,42 |
192,00 |
3 Monate |
18,9976 |
146,44 |
192,00 |
6 Monate |
-11,9038 |
144,00 |
233,05 |
Laufendes Jahr |
-10,0944 |
144,00 |
233,05 |
1 Jahr |
3,0077 |
138,50 |
233,05 |
3 Jahre |
66,1606 |
77,07 |
233,05 |
5 Jahre |
41,5762 |
77,07 |
1.995,00 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
192,18 |
EUR | 11.07.2025 | 17:32 |
2,52 |
1,3287% |
192,28 |
189,66 |
940 |
XETRA |
192,16 |
EUR | 11.07.2025 | 17:43 |
2,36 |
1,2434% |
192,60 |
189,22 |
49.128 |
Berlin |
193,38 |
EUR | 11.07.2025 | 20:21 |
3,26 |
1,7147% |
193,38 |
189,48 |
117 |
Düsseldorf |
192,84 |
EUR | 11.07.2025 | 19:31 |
2,68 |
1,4093% |
192,84 |
190,02 |
360 |
Frankfurt Parkett |
193,02 |
EUR | 11.07.2025 | 20:51 |
2,70 |
1,4187% |
193,02 |
189,42 |
3.790 |
Hamburg |
193,34 |
EUR | 11.07.2025 | 20:32 |
3,20 |
1,683% |
193,34 |
190,22 |
384 |
Hannover |
191,86 |
EUR | 11.07.2025 | 17:25 |
2,24 |
1,1813% |
191,86 |
190,22 |
0 |
München |
191,58 |
EUR | 11.07.2025 | 17:25 |
2,30 |
1,2151% |
192,40 |
189,80 |
188 |
Stuttgart |
193,74 |
EUR | 11.07.2025 | 20:14 |
3,54 |
1,8612% |
193,82 |
189,50 |
1.170 |
Nasdaq |
225,14 |
USD | 11.07.2025 | 21:42 |
2,88 |
1,2958% |
226,6799 |
222,37 |
42.962.579 |
London |
224,33 |
USD | 11.07.2025 | 17:17 |
3,445 |
1,5596% |
224,6101 |
223,13 |
7.221 |
SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
TLX |
192,22 |
EUR | 11.07.2025 | 17:44 |
2,48 |
1,3071% |
193,36 |
192,70 |
75 |