SYMRISE AG - DE000SYM9999 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,02 CHF
|
-1,8186% | 28.06.2019 17:50 | 100,00 | 124,40 | 95,08 | 220,00 |
| Detail | |
|---|---|
| Date & time | 28.06.2019 17:50 |
| Market phase | - |
| Open | 95,02 CHF |
| Close | 96,78 CHF |
| Daily Low | 95,02 CHF |
| Daily High | 95,02 CHF |
| Total volume | 15 |
| Total Money | 1.425,30 CHF |
| Reference | 95,02 CHF |
| Dividend(annual)(EUR)(2025) | 1,20 EUR |
| Dividend Yield(2025) | 1,04 % |
| Beta 1 year | 0,30 |
| Identifier | |
|---|---|
| Name | SYMRISE AG |
| Symbol | SY1 |
| ISIN | DE000SYM9999 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
77,84 |
96,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
88,48 |
EUR | 23.07.2025 | 15:30 |
0,70 |
0,7974% |
88,86 |
88,48 |
0 |
| XETRA |
88,90 |
EUR | 23.07.2025 | 16:54 |
1,20 |
1,3683% |
89,02 |
88,12 |
170.908 |
| Berlin |
87,96 |
EUR | 23.07.2025 | 08:00 |
0,10 |
0,1138% |
87,96 |
87,96 |
0 |
| Düsseldorf |
88,80 |
EUR | 23.07.2025 | 16:32 |
1,22 |
1,393% |
88,80 |
87,98 |
0 |
| Frankfurt Parkett |
88,24 |
EUR | 23.07.2025 | 14:57 |
0,54 |
0,6157% |
88,84 |
88,24 |
824 |
| Hamburg |
87,60 |
EUR | 23.07.2025 | 08:16 |
0,22 |
0,2518% |
87,60 |
87,60 |
0 |
| Hannover |
87,60 |
EUR | 23.07.2025 | 08:16 |
-0,28 |
-0,3186% |
87,60 |
87,60 |
0 |
| Munich |
88,00 |
EUR | 23.07.2025 | 08:00 |
0,00 |
0,00% |
88,00 |
88,00 |
0 |
| Stuttgart |
88,86 |
EUR | 23.07.2025 | 16:50 |
1,22 |
1,3921% |
89,00 |
87,96 |
156 |
| Nasdaq OTC |
102,48 |
USD | 15.07.2025 | 16:50 |
-2,2584 |
-2,1562% |
102,50 |
102,48 |
300 |
| SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
