AMAZON.COM INC. - US0231351067 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
220,885 USD
|
-0,3946% | 10.07.2025 17:13 | 26,00 | 211,00 | 220,00 | 1,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:13 |
| Market phase | - |
| Open | 221,52 USD |
| Close | 221,76 USD |
| Daily Low | 220,39 USD |
| Daily High | 221,52 USD |
| Total volume | 3.780 |
| Total Money | 36.875,685 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | 0R1O |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6792 |
208,07 |
224,13 |
| 3 Months |
20,9004 |
169,81 |
224,13 |
| 6 Months |
1,7013 |
161,56 |
242,40 |
| Current Year |
-0,9484 |
161,56 |
242,40 |
| 1 Year |
11,2715 |
152,46 |
242,40 |
| 3 Years |
89,8453 |
81,64 |
242,40 |
| 5 Years |
38,5619 |
81,64 |
242,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
189,66 |
EUR | 10.07.2025 | 17:32 |
-0,32 |
-0,1684% |
190,04 |
188,84 |
619 |
| XETRA |
189,80 |
EUR | 10.07.2025 | 17:35 |
-0,32 |
-0,1683% |
190,14 |
188,00 |
30.851 |
| Berlin |
190,52 |
EUR | 10.07.2025 | 19:35 |
0,76 |
0,4005% |
190,52 |
188,48 |
4 |
| Düsseldorf |
190,16 |
EUR | 10.07.2025 | 19:32 |
0,24 |
0,1264% |
190,16 |
188,78 |
160 |
| Frankfurt Parkett |
190,06 |
EUR | 10.07.2025 | 19:30 |
0,10 |
0,0526% |
190,34 |
188,02 |
4.033 |
| Hamburg |
190,50 |
EUR | 10.07.2025 | 19:45 |
0,76 |
0,4005% |
190,50 |
188,64 |
719 |
| Hannover |
189,62 |
EUR | 10.07.2025 | 17:25 |
-0,34 |
-0,179% |
189,62 |
188,80 |
20 |
| Munich |
189,28 |
EUR | 10.07.2025 | 17:25 |
-0,70 |
-0,3685% |
189,56 |
188,70 |
3 |
| Stuttgart |
190,08 |
EUR | 10.07.2025 | 18:30 |
0,24 |
0,1264% |
190,08 |
188,12 |
1.523 |
| Nasdaq |
222,57 |
USD | 10.07.2025 | 20:01 |
0,03 |
0,0135% |
222,79 |
219,70 |
19.810.411 |
| London |
220,885 |
USD | 10.07.2025 | 17:13 |
-0,875 |
-0,3946% |
221,52 |
220,39 |
3.780 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
189,74 |
EUR | 10.07.2025 | 17:44 |
-0,10 |
-0,0527% |
191,00 |
189,00 |
1.236 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
