MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
75,60 EUR
|
1,0695% | 23.07.2025 07:37 | 300,00 | 75,90 | 76,80 | 300,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 07:37 |
| Market phase | - |
| Open | 75,60 EUR |
| Close | 74,80 EUR |
| Daily Low | 75,60 EUR |
| Daily High | 75,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,34 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9447 |
73,90 |
77,80 |
| 3 Months |
-5,0761 |
72,50 |
81,30 |
| 6 Months |
0,00 |
68,20 |
85,10 |
| Current Year |
-2,7308 |
68,20 |
85,10 |
| 1 Year |
-31,3761 |
66,50 |
109,80 |
| 3 Years |
-50,266 |
66,50 |
163,40 |
| 5 Years |
-46,2644 |
66,50 |
191,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,60 |
EUR | 23.07.2025 | 16:47 |
1,50 |
1,9973% |
76,60 |
75,20 |
7.538 |
| XETRA |
75,20 |
EUR | 23.07.2025 | 09:54 |
0,10 |
0,1332% |
75,20 |
75,10 |
36 |
| Berlin |
76,40 |
EUR | 23.07.2025 | 16:40 |
1,20 |
1,5957% |
76,40 |
75,40 |
0 |
| Düsseldorf |
76,00 |
EUR | 23.07.2025 | 16:30 |
1,40 |
1,8767% |
76,00 |
75,00 |
0 |
| Frankfurt Parkett |
75,50 |
EUR | 23.07.2025 | 11:06 |
1,00 |
1,3423% |
75,50 |
75,30 |
0 |
| Hamburg |
75,70 |
EUR | 23.07.2025 | 08:01 |
0,50 |
0,6649% |
75,70 |
75,70 |
0 |
| Hannover |
75,70 |
EUR | 23.07.2025 | 08:01 |
0,50 |
0,6649% |
75,70 |
75,70 |
0 |
| Munich |
75,50 |
EUR | 23.07.2025 | 08:02 |
0,20 |
0,2656% |
75,50 |
75,50 |
0 |
| Stuttgart |
75,60 |
EUR | 23.07.2025 | 07:37 |
0,80 |
1,0695% |
75,60 |
75,60 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
