TESLA INC. - US88160R1014 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
286,95 EUR
|
2,831% | 23.07.2025 10:27 | 100,00 | 281,05 | 284,00 | 1,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 10:27 |
| Market phase | NEG |
| Open | 286,95 EUR |
| Close | 279,05 EUR |
| Daily Low | 286,95 EUR |
| Daily High | 286,95 EUR |
| Total volume | 30 |
| Total Money | 8.609,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,43 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,5767 |
249,50 |
308,65 |
| 3 Monate |
35,2642 |
216,60 |
325,50 |
| 6 Monate |
-31,0988 |
197,40 |
401,00 |
| Laufendes Jahr |
-32,9449 |
197,40 |
425,85 |
| 1 Jahr |
23,0108 |
169,08 |
469,00 |
| 3 Jahre |
3,5052 |
96,87 |
469,00 |
| 5 Jahre |
206,5136 |
77,9867 |
469,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
284,05 |
EUR | 23.07.2025 | 16:47 |
3,05 |
1,0854% |
284,35 |
281,50 |
203 |
| XETRA |
284,05 |
EUR | 23.07.2025 | 16:50 |
2,30 |
0,8163% |
285,15 |
280,85 |
20.294 |
| Berlin |
282,85 |
EUR | 23.07.2025 | 14:21 |
3,00 |
1,072% |
284,00 |
282,85 |
63 |
| Düsseldorf |
284,05 |
EUR | 23.07.2025 | 16:31 |
1,40 |
0,4953% |
284,05 |
282,10 |
50 |
| Frankfurt Parkett |
283,65 |
EUR | 23.07.2025 | 16:45 |
0,25 |
0,0882% |
285,00 |
282,20 |
2.053 |
| Hamburg |
282,40 |
EUR | 23.07.2025 | 14:42 |
1,35 |
0,4803% |
283,80 |
282,40 |
120 |
| Hannover |
283,80 |
EUR | 23.07.2025 | 08:01 |
2,80 |
0,9964% |
283,80 |
283,80 |
0 |
| München |
284,00 |
EUR | 23.07.2025 | 08:10 |
2,80 |
0,9957% |
284,00 |
284,00 |
0 |
| Stuttgart |
283,60 |
EUR | 23.07.2025 | 16:31 |
-0,30 |
-0,1057% |
284,40 |
282,40 |
526 |
| Nasdaq |
333,07 |
USD | 23.07.2025 | 16:50 |
0,96 |
0,2891% |
334,60 |
329,01 |
21.675.661 |
| London |
332,78 |
USD | 23.07.2025 | 16:46 |
-25,52 |
-7,1225% |
333,01 |
330,62 |
5.225 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
286,95 |
EUR | 23.07.2025 | 10:27 |
7,90 |
2,831% |
286,95 |
286,95 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
