HENKEL AG & CO KGAA VZ - DE0006048432 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
69,20 EUR
|
1,2881% | 23.07.2025 16:35 | 1.213,00 | 69,18 | 69,22 | 345,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:35 |
| Market phase | NEG |
| Open | 69,10 EUR |
| Close | 68,32 EUR |
| Daily Low | 68,92 EUR |
| Daily High | 69,68 EUR |
| Total volume | 177.202 |
| Total Money | 12.290.882,47 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,41 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,4211 |
65,54 |
69,06 |
| 3 Monate |
0,9755 |
65,54 |
72,00 |
| 6 Monate |
-18,2775 |
65,54 |
88,50 |
| Laufendes Jahr |
-19,3388 |
65,54 |
88,50 |
| 1 Jahr |
-17,027 |
65,54 |
88,50 |
| 3 Jahre |
11,4883 |
59,12 |
88,50 |
| 5 Jahre |
-20,6688 |
56,56 |
99,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
69,28 |
EUR | 23.07.2025 | 15:30 |
1,26 |
1,8524% |
69,62 |
69,14 |
0 |
| XETRA |
69,20 |
EUR | 23.07.2025 | 16:35 |
0,88 |
1,2881% |
69,68 |
68,92 |
177.202 |
| Berlin |
68,50 |
EUR | 23.07.2025 | 08:00 |
1,00 |
1,4815% |
68,50 |
68,50 |
0 |
| Düsseldorf |
69,14 |
EUR | 23.07.2025 | 16:32 |
1,06 |
1,557% |
69,44 |
68,56 |
0 |
| Frankfurt Parkett |
69,32 |
EUR | 23.07.2025 | 09:51 |
1,30 |
1,9112% |
69,32 |
68,44 |
50 |
| Hamburg |
68,44 |
EUR | 23.07.2025 | 08:16 |
-0,12 |
-0,175% |
68,44 |
68,44 |
0 |
| Hannover |
68,44 |
EUR | 23.07.2025 | 08:16 |
0,76 |
1,1229% |
68,44 |
68,44 |
0 |
| München |
68,50 |
EUR | 23.07.2025 | 08:00 |
0,66 |
0,9729% |
68,50 |
68,50 |
0 |
| Stuttgart |
69,20 |
EUR | 23.07.2025 | 16:35 |
0,92 |
1,3474% |
69,68 |
68,42 |
14.814 |
| Nasdaq OTC |
79,00 |
USD | 22.07.2025 | 17:52 |
-0,2315 |
-0,2922% |
79,00 |
79,00 |
195 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
68,04 |
EUR | 22.07.2025 | 17:44 |
0,14 |
0,2062% |
68,04 |
68,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
