DEUTSCHE BANK AG - DE0005140008 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,455 EUR
|
1,9264% | 23.07.2025 13:18 | 1.520,00 | 26,48 | 26,485 | 1.520,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 13:18 |
| Market phase | - |
| Open | 26,105 EUR |
| Close | 25,955 EUR |
| Daily Low | 26,105 EUR |
| Daily High | 26,60 EUR |
| Total volume | 400 |
| Total Money | 10.625,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,349 |
23,705 |
26,10 |
| 3 Months |
24,1569 |
21,40 |
26,10 |
| 6 Months |
38,2939 |
16,90 |
26,10 |
| Current Year |
55,4378 |
16,554 |
26,10 |
| 1 Year |
67,7763 |
12,232 |
26,10 |
| 3 Years |
216,7948 |
7,318 |
26,10 |
| 5 Years |
205,6766 |
6,765 |
26,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,43 |
EUR | 23.07.2025 | 15:56 |
0,575 |
2,2239% |
26,53 |
26,265 |
390 |
| XETRA |
26,485 |
EUR | 23.07.2025 | 16:38 |
0,585 |
2,2587% |
26,645 |
26,14 |
5.667.213 |
| Berlin |
26,065 |
EUR | 23.07.2025 | 08:01 |
0,23 |
0,8903% |
26,065 |
26,065 |
0 |
| Düsseldorf |
26,455 |
EUR | 23.07.2025 | 13:18 |
0,50 |
1,9264% |
26,60 |
26,105 |
400 |
| Frankfurt Parkett |
26,415 |
EUR | 23.07.2025 | 15:57 |
0,535 |
2,0672% |
26,595 |
26,08 |
50.297 |
| Hamburg |
26,565 |
EUR | 23.07.2025 | 12:39 |
0,655 |
2,528% |
26,585 |
26,105 |
4.287 |
| Hannover |
26,105 |
EUR | 23.07.2025 | 08:16 |
0,155 |
0,5973% |
26,105 |
26,105 |
0 |
| Munich |
26,535 |
EUR | 23.07.2025 | 12:16 |
0,605 |
2,3332% |
26,57 |
26,065 |
4.744 |
| Stuttgart |
26,485 |
EUR | 23.07.2025 | 16:35 |
0,59 |
2,2784% |
26,62 |
26,05 |
81.485 |
| NYSE |
31,05 |
USD | 23.07.2025 | 16:38 |
0,63 |
2,071% |
31,055 |
30,755 |
1.062.737 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,855 |
EUR | 22.07.2025 | 17:45 |
-0,235 |
-0,9007% |
25,855 |
25,855 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
