REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
482,80 EUR
|
0,0207% | 30.07.2025 21:31 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 21:31 |
| Market phase | - |
| Open | 483,50 EUR |
| Close | 482,70 EUR |
| Daily Low | 481,40 EUR |
| Daily High | 483,50 EUR |
| Total volume | 4 |
| Total Money | 1.925,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | RGO |
| ISIN | US75886F1075 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,9616 |
442,20 |
491,70 |
| 3 Months |
-8,6142 |
420,60 |
541,20 |
| 6 Months |
-27,0626 |
420,60 |
698,00 |
| Current Year |
-28,7633 |
420,60 |
710,00 |
| 1 Year |
-51,3799 |
420,60 |
1.087,00 |
| 3 Years |
-14,9877 |
420,60 |
1.087,00 |
| 5 Years |
-9,1986 |
368,25 |
1.087,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
485,60 |
EUR | 30.07.2025 | 17:32 |
2,40 |
0,4967% |
487,50 |
480,30 |
20 |
| Berlin |
480,60 |
EUR | 30.07.2025 | 08:00 |
-1,00 |
-0,2076% |
480,60 |
480,60 |
0 |
| Düsseldorf |
481,20 |
EUR | 30.07.2025 | 08:10 |
0,20 |
0,0416% |
481,20 |
481,20 |
0 |
| Frankfurt Parkett |
485,20 |
EUR | 30.07.2025 | 20:42 |
0,20 |
0,0412% |
485,20 |
480,60 |
0 |
| Hamburg |
485,60 |
EUR | 30.07.2025 | 17:25 |
2,00 |
0,4136% |
485,60 |
481,20 |
0 |
| Hannover |
485,60 |
EUR | 30.07.2025 | 17:25 |
2,00 |
0,4136% |
485,60 |
481,20 |
0 |
| Munich |
484,50 |
EUR | 30.07.2025 | 08:00 |
-1,40 |
-0,2881% |
484,50 |
484,50 |
0 |
| Stuttgart |
482,80 |
EUR | 30.07.2025 | 21:31 |
0,10 |
0,0207% |
483,50 |
481,40 |
4 |
| Nasdaq |
554,58 |
USD | 30.07.2025 | 22:00 |
-3,565 |
-0,6387% |
563,59 |
550,49 |
564.412 |
| London |
558,00 |
USD | 29.07.2025 | 16:40 |
-11,59 |
-2,0348% |
558,00 |
558,00 |
45.011 |
| TLX |
486,00 |
EUR | 30.07.2025 | 17:44 |
2,50 |
0,5171% |
486,00 |
486,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
