DEUTSCHE POST AG - DE0005552004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,25 EUR
|
3,3376% | 23.07.2025 16:50 | 2.977,00 | 40,32 | 40,32 | 2.977,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:50 |
| Market phase | - |
| Open | 39,39 EUR |
| Close | 38,95 EUR |
| Daily Low | 39,34 EUR |
| Daily High | 40,61 EUR |
| Total volume | 18.741 |
| Total Money | 754.628,51 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,45 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6845 |
38,21 |
40,74 |
| 3 Months |
7,5076 |
36,27 |
41,65 |
| 6 Months |
11,7326 |
32,22 |
44,23 |
| Current Year |
14,7613 |
32,22 |
44,23 |
| 1 Year |
-4,2527 |
32,22 |
44,23 |
| 3 Years |
3,0151 |
29,695 |
47,04 |
| 5 Years |
10,3087 |
29,695 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,43 |
EUR | 23.07.2025 | 15:30 |
1,47 |
3,7731% |
40,51 |
39,86 |
0 |
| XETRA |
40,32 |
EUR | 23.07.2025 | 16:57 |
1,33 |
3,4111% |
40,62 |
39,51 |
1.194.678 |
| Berlin |
39,32 |
EUR | 23.07.2025 | 08:00 |
0,38 |
0,9759% |
39,32 |
39,32 |
0 |
| Düsseldorf |
40,15 |
EUR | 23.07.2025 | 16:31 |
1,31 |
3,3728% |
40,47 |
39,44 |
20.000 |
| Frankfurt Parkett |
40,15 |
EUR | 23.07.2025 | 16:22 |
1,25 |
3,2134% |
40,52 |
39,44 |
2.090 |
| Hamburg |
40,50 |
EUR | 23.07.2025 | 12:24 |
1,48 |
3,7929% |
40,50 |
39,33 |
1.031 |
| Hannover |
39,33 |
EUR | 23.07.2025 | 08:16 |
0,49 |
1,2616% |
39,33 |
39,33 |
0 |
| Munich |
40,44 |
EUR | 23.07.2025 | 15:15 |
1,58 |
4,0659% |
40,44 |
39,32 |
300 |
| Stuttgart |
40,25 |
EUR | 23.07.2025 | 16:50 |
1,30 |
3,3376% |
40,61 |
39,34 |
18.741 |
| Nasdaq OTC |
45,66 |
USD | 21.07.2025 | 16:00 |
0,26 |
0,5727% |
45,66 |
45,66 |
526 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,94 |
EUR | 22.07.2025 | 17:44 |
-0,02 |
-0,0513% |
38,94 |
38,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
