INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,10 EUR
|
-3,7988% | 22.07.2025 17:45 | 600,00 | 36,555 | 36,765 | 600,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:45 |
| Market phase | NEG |
| Open | 37,10 EUR |
| Close | 38,565 EUR |
| Daily Low | 37,10 EUR |
| Daily High | 37,10 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,44 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,8136 |
34,595 |
38,565 |
| 3 Months |
39,212 |
27,75 |
38,565 |
| 6 Months |
8,4003 |
24,425 |
38,825 |
| Current Year |
17,2752 |
24,425 |
38,825 |
| 1 Year |
8,258 |
24,425 |
38,825 |
| 3 Years |
48,6081 |
22,225 |
40,005 |
| 5 Years |
61,7615 |
20,785 |
43,555 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,655 |
EUR | 23.07.2025 | 11:00 |
-0,445 |
-1,1995% |
36,655 |
36,205 |
195 |
| XETRA |
36,655 |
EUR | 23.07.2025 | 11:43 |
-0,50 |
-1,3457% |
37,115 |
36,11 |
2.384.337 |
| Berlin |
36,65 |
EUR | 23.07.2025 | 11:44 |
-0,485 |
-1,306% |
36,715 |
36,46 |
0 |
| Düsseldorf |
36,52 |
EUR | 23.07.2025 | 08:13 |
-1,12 |
-2,9756% |
36,52 |
36,52 |
0 |
| Frankfurt Parkett |
36,615 |
EUR | 23.07.2025 | 11:41 |
-0,445 |
-1,2008% |
36,745 |
36,15 |
5.264 |
| Hamburg |
36,39 |
EUR | 23.07.2025 | 08:19 |
-0,715 |
-1,927% |
36,745 |
36,39 |
530 |
| Hannover |
36,45 |
EUR | 23.07.2025 | 08:28 |
-1,175 |
-3,1229% |
36,50 |
36,39 |
100 |
| Munich |
36,765 |
EUR | 23.07.2025 | 08:00 |
-0,28 |
-0,7558% |
36,765 |
36,765 |
0 |
| Stuttgart |
36,54 |
EUR | 23.07.2025 | 11:35 |
-0,595 |
-1,6023% |
37,12 |
36,165 |
34.202 |
| Nasdaq OTC |
43,62 |
USD | 22.07.2025 | 20:04 |
-1,38 |
-3,0667% |
43,62 |
43,62 |
2.011 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
37,10 |
EUR | 22.07.2025 | 17:45 |
-1,465 |
-3,7988% |
37,10 |
37,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
