CONTINENTAL AG - DE0005439004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,64 EUR
|
-0,586% | 22.07.2025 17:45 | 220,00 | 75,44 | 76,20 | 220,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:45 |
| Market phase | NEG |
| Open | 74,64 EUR |
| Close | 75,08 EUR |
| Daily Low | 74,64 EUR |
| Daily High | 74,64 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4306 |
70,82 |
78,26 |
| 3 Months |
12,7833 |
67,54 |
78,38 |
| 6 Months |
11,7031 |
57,74 |
78,38 |
| Current Year |
15,1141 |
57,74 |
78,38 |
| 1 Year |
28,7785 |
50,16 |
78,38 |
| 3 Years |
5,7523 |
45,00 |
78,38 |
| 5 Years |
-6,0722 |
45,00 |
117,3482 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,02 |
EUR | 23.07.2025 | 15:30 |
1,38 |
1,8489% |
76,80 |
75,92 |
0 |
| XETRA |
75,82 |
EUR | 23.07.2025 | 16:37 |
1,34 |
1,7991% |
77,20 |
75,58 |
139.538 |
| Berlin |
77,34 |
EUR | 23.07.2025 | 08:27 |
2,72 |
3,6451% |
77,34 |
76,48 |
100 |
| Düsseldorf |
75,84 |
EUR | 23.07.2025 | 16:31 |
1,46 |
1,9629% |
77,46 |
75,84 |
0 |
| Frankfurt Parkett |
76,24 |
EUR | 23.07.2025 | 09:49 |
1,36 |
1,8162% |
77,48 |
76,24 |
37 |
| Hamburg |
76,28 |
EUR | 23.07.2025 | 11:25 |
1,98 |
2,6649% |
77,02 |
76,28 |
100 |
| Hannover |
77,02 |
EUR | 23.07.2025 | 08:18 |
2,72 |
3,6608% |
77,02 |
77,02 |
0 |
| Munich |
75,18 |
EUR | 23.07.2025 | 08:00 |
0,36 |
0,4812% |
75,18 |
75,18 |
0 |
| Stuttgart |
75,88 |
EUR | 23.07.2025 | 16:35 |
1,22 |
1,6341% |
77,50 |
75,62 |
1.810 |
| Nasdaq OTC |
90,572 |
USD | 23.07.2025 | 15:46 |
1,354 |
1,5176% |
90,572 |
90,572 |
1 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
74,64 |
EUR | 22.07.2025 | 17:45 |
-0,44 |
-0,586% |
74,64 |
74,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
