ADOBE INC. - US00724F1012 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
315,40 EUR
![]() |
-1,0355% | 11.07.2025 16:31 | 260,00 | 314,70 | 314,80 | 260,00 |
Detail | |
---|---|
Date & time | 11.07.2025 16:31 |
Market phase | - |
Open | 317,10 EUR |
Close | 318,70 EUR |
Daily Low | 315,40 EUR |
Daily High | 317,10 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,00 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | ADB |
ISIN | US00724F1012 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-12,6011 |
316,90 |
364,10 |
3 Months |
3,3566 |
299,05 |
373,70 |
6 Months |
-20,1253 |
294,00 |
445,90 |
Current Year |
-25,1175 |
294,00 |
445,90 |
1 Year |
-39,0281 |
294,00 |
527,50 |
3 Years |
-16,2748 |
277,00 |
589,20 |
5 Years |
-21,4638 |
277,00 |
618,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
315,80 |
EUR | 11.07.2025 | 15:30 |
-1,65 |
-0,5198% |
320,10 |
315,80 |
3 |
XETRA |
315,05 |
EUR | 11.07.2025 | 16:52 |
-3,10 |
-0,9744% |
317,95 |
314,70 |
1.057 |
Berlin |
315,55 |
EUR | 11.07.2025 | 16:38 |
-1,45 |
-0,4574% |
317,90 |
314,85 |
0 |
Düsseldorf |
315,40 |
EUR | 11.07.2025 | 16:31 |
-3,30 |
-1,0355% |
317,10 |
315,40 |
0 |
Frankfurt Parkett |
315,00 |
EUR | 11.07.2025 | 15:43 |
-2,20 |
-0,6936% |
319,15 |
315,00 |
299 |
Hamburg |
317,00 |
EUR | 11.07.2025 | 12:56 |
-0,20 |
-0,0631% |
317,00 |
315,85 |
2 |
Hannover |
315,85 |
EUR | 11.07.2025 | 08:01 |
-1,40 |
-0,4413% |
315,85 |
315,85 |
0 |
Munich |
316,00 |
EUR | 11.07.2025 | 08:00 |
-1,10 |
-0,3469% |
316,00 |
316,00 |
0 |
Stuttgart |
315,70 |
EUR | 11.07.2025 | 15:33 |
-2,35 |
-0,7389% |
315,85 |
315,70 |
40 |
Nasdaq |
367,995 |
USD | 11.07.2025 | 16:57 |
-3,435 |
-0,9248% |
371,15 |
367,49 |
610.316 |
London |
368,89 |
USD | 11.07.2025 | 16:40 |
-2,10 |
-0,5661% |
368,89 |
368,57 |
321 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
317,30 |
EUR | 10.07.2025 | 17:44 |
-4,45 |
-1,3831% |
317,30 |
317,30 |
- |