ADOBE INC. - US00724F1012 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
315,40 EUR
|
-1,0355% | 11.07.2025 16:31 | 260,00 | 314,70 | 314,80 | 260,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 16:31 |
| Market phase | - |
| Open | 317,10 EUR |
| Close | 318,70 EUR |
| Daily Low | 315,40 EUR |
| Daily High | 317,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,6011 |
316,90 |
364,10 |
| 3 Months |
3,3566 |
299,05 |
373,70 |
| 6 Months |
-20,1253 |
294,00 |
445,90 |
| Current Year |
-25,1175 |
294,00 |
445,90 |
| 1 Year |
-39,0281 |
294,00 |
527,50 |
| 3 Years |
-16,2748 |
277,00 |
589,20 |
| 5 Years |
-21,4638 |
277,00 |
618,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
315,80 |
EUR | 11.07.2025 | 15:30 |
-1,65 |
-0,5198% |
320,10 |
315,80 |
3 |
| XETRA |
315,05 |
EUR | 11.07.2025 | 16:52 |
-3,10 |
-0,9744% |
317,95 |
314,70 |
1.057 |
| Berlin |
315,55 |
EUR | 11.07.2025 | 16:38 |
-1,45 |
-0,4574% |
317,90 |
314,85 |
0 |
| Düsseldorf |
315,40 |
EUR | 11.07.2025 | 16:31 |
-3,30 |
-1,0355% |
317,10 |
315,40 |
0 |
| Frankfurt Parkett |
315,00 |
EUR | 11.07.2025 | 15:43 |
-2,20 |
-0,6936% |
319,15 |
315,00 |
299 |
| Hamburg |
317,00 |
EUR | 11.07.2025 | 12:56 |
-0,20 |
-0,0631% |
317,00 |
315,85 |
2 |
| Hannover |
315,85 |
EUR | 11.07.2025 | 08:01 |
-1,40 |
-0,4413% |
315,85 |
315,85 |
0 |
| Munich |
316,00 |
EUR | 11.07.2025 | 08:00 |
-1,10 |
-0,3469% |
316,00 |
316,00 |
0 |
| Stuttgart |
315,70 |
EUR | 11.07.2025 | 15:33 |
-2,35 |
-0,7389% |
315,85 |
315,70 |
40 |
| Nasdaq |
367,995 |
USD | 11.07.2025 | 16:57 |
-3,435 |
-0,9248% |
371,15 |
367,49 |
610.316 |
| London |
368,89 |
USD | 11.07.2025 | 16:40 |
-2,10 |
-0,5661% |
368,89 |
368,57 |
321 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
317,30 |
EUR | 10.07.2025 | 17:44 |
-4,45 |
-1,3831% |
317,30 |
317,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
