ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,24 EUR
|
-3,367% | 01.08.2025 11:36 | 4.500,00 | 148,34 | 148,54 | 4.500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 11:36 |
| Market phase | - |
| Open | 151,38 EUR |
| Close | 154,44 EUR |
| Daily Low | 148,62 EUR |
| Daily High | 151,38 EUR |
| Total volume | 30 |
| Total Money | 4.464,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
28,70 |
114,54 |
161,58 |
| 3 Months |
85,1577 |
85,74 |
161,58 |
| 6 Months |
33,8534 |
69,25 |
161,58 |
| Current Year |
28,8503 |
69,25 |
161,58 |
| 1 Year |
13,7261 |
69,25 |
161,58 |
| 3 Years |
72,5587 |
57,60 |
201,35 |
| 5 Years |
129,7872 |
57,60 |
201,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,14 |
EUR | 01.08.2025 | 17:32 |
-8,56 |
-5,4627% |
150,56 |
145,14 |
582 |
| XETRA |
148,36 |
EUR | 01.08.2025 | 17:35 |
-8,20 |
-5,2376% |
150,64 |
144,26 |
136.533 |
| Berlin |
149,24 |
EUR | 01.08.2025 | 11:36 |
-5,20 |
-3,367% |
151,38 |
148,62 |
30 |
| Düsseldorf |
148,68 |
EUR | 01.08.2025 | 16:32 |
-6,26 |
-4,0403% |
151,14 |
148,48 |
0 |
| Frankfurt Parkett |
148,10 |
EUR | 01.08.2025 | 17:29 |
-6,16 |
-3,9933% |
151,16 |
144,50 |
8.947 |
| Hamburg |
147,92 |
EUR | 01.08.2025 | 17:25 |
-7,50 |
-4,8256% |
151,14 |
147,92 |
571 |
| Hannover |
147,92 |
EUR | 01.08.2025 | 17:25 |
-8,18 |
-5,2402% |
151,14 |
147,92 |
134 |
| Munich |
147,90 |
EUR | 01.08.2025 | 12:52 |
-7,10 |
-4,5806% |
151,80 |
147,90 |
95 |
| Stuttgart |
147,80 |
EUR | 01.08.2025 | 17:02 |
-6,98 |
-4,5096% |
152,14 |
144,98 |
9.360 |
| Nasdaq |
171,4749 |
USD | 01.08.2025 | 17:36 |
-4,8351 |
-2,7424% |
172,90 |
166,82 |
39.017.075 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
148,62 |
EUR | 01.08.2025 | 15:17 |
-8,82 |
-5,6021% |
151,62 |
148,00 |
76 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
