MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,90 EUR
|
0,9186% | 10.07.2025 17:20 | 104,00 | 76,60 | 77,00 | 290,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:20 |
| Market phase | - |
| Open | 76,10 EUR |
| Close | 76,20 EUR |
| Daily Low | 76,10 EUR |
| Daily High | 77,30 EUR |
| Total volume | 17.311 |
| Total Money | 1.325.146,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,26 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MMK |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,60 |
72,90 |
79,00 |
| 3 Months |
8,3926 |
71,30 |
82,00 |
| 6 Months |
-1,039 |
67,00 |
88,00 |
| Current Year |
-4,2714 |
67,00 |
88,00 |
| 1 Year |
-29,7048 |
66,70 |
110,60 |
| 3 Years |
-52,375 |
66,70 |
164,40 |
| 5 Years |
-42,3601 |
66,70 |
193,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,90 |
EUR | 10.07.2025 | 17:20 |
0,70 |
0,9186% |
77,30 |
76,10 |
17.311 |
| XETRA |
76,80 |
EUR | 10.07.2025 | 17:05 |
0,50 |
0,6553% |
76,80 |
76,00 |
40 |
| Berlin |
76,70 |
EUR | 10.07.2025 | 17:10 |
0,10 |
0,1305% |
77,20 |
76,20 |
0 |
| Düsseldorf |
76,90 |
EUR | 10.07.2025 | 16:30 |
1,30 |
1,7196% |
76,90 |
76,00 |
0 |
| Frankfurt Parkett |
76,10 |
EUR | 10.07.2025 | 17:02 |
0,30 |
0,3958% |
77,80 |
76,00 |
201 |
| Hamburg |
76,40 |
EUR | 10.07.2025 | 08:01 |
0,00 |
0,00% |
76,40 |
76,40 |
0 |
| Hannover |
76,40 |
EUR | 10.07.2025 | 08:01 |
0,00 |
0,00% |
76,40 |
76,40 |
0 |
| Munich |
76,50 |
EUR | 10.07.2025 | 08:02 |
0,00 |
0,00% |
76,50 |
76,50 |
0 |
| Stuttgart |
75,90 |
EUR | 10.07.2025 | 07:31 |
-0,40 |
-0,5242% |
75,90 |
75,90 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
