MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
76,90 EUR
![]() |
0,9186% | 10.07.2025 17:20 | 104,00 | 76,60 | 77,00 | 290,00 |
Detail | |
---|---|
Date & time | 10.07.2025 17:20 |
Market phase | - |
Open | 76,10 EUR |
Close | 76,20 EUR |
Daily Low | 76,10 EUR |
Daily High | 77,30 EUR |
Total volume | 17.311 |
Total Money | 1.325.146,10 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,80 EUR |
Dividend Yield(2025) | 2,26 % |
Beta 1 year | 0,84 |
Identifier | |
---|---|
Name | MAYR-MELNHOF KARTON AG |
Symbol | MMK |
ISIN | AT0000938204 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,60 |
72,90 |
79,00 |
3 Months |
8,3926 |
71,30 |
82,00 |
6 Months |
-1,039 |
67,00 |
88,00 |
Current Year |
-4,2714 |
67,00 |
88,00 |
1 Year |
-29,7048 |
66,70 |
110,60 |
3 Years |
-52,375 |
66,70 |
164,40 |
5 Years |
-42,3601 |
66,70 |
193,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
76,90 |
EUR | 10.07.2025 | 17:20 |
0,70 |
0,9186% |
77,30 |
76,10 |
17.311 |
XETRA |
76,80 |
EUR | 10.07.2025 | 17:05 |
0,50 |
0,6553% |
76,80 |
76,00 |
40 |
Berlin |
76,70 |
EUR | 10.07.2025 | 17:10 |
0,10 |
0,1305% |
77,20 |
76,20 |
0 |
Düsseldorf |
76,90 |
EUR | 10.07.2025 | 16:30 |
1,30 |
1,7196% |
76,90 |
76,00 |
0 |
Frankfurt Parkett |
76,10 |
EUR | 10.07.2025 | 17:02 |
0,30 |
0,3958% |
77,80 |
76,00 |
201 |
Hamburg |
76,40 |
EUR | 10.07.2025 | 08:01 |
0,00 |
0,00% |
76,40 |
76,40 |
0 |
Hannover |
76,40 |
EUR | 10.07.2025 | 08:01 |
0,00 |
0,00% |
76,40 |
76,40 |
0 |
Munich |
76,50 |
EUR | 10.07.2025 | 08:02 |
0,00 |
0,00% |
76,50 |
76,50 |
0 |
Stuttgart |
75,90 |
EUR | 10.07.2025 | 07:31 |
-0,40 |
-0,5242% |
75,90 |
75,90 |
0 |
Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |