DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
260,00 EUR
|
-0,4975% | 23.07.2025 12:31 | 194,00 | 258,10 | 258,20 | 79,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 12:31 |
| Market phase | - |
| Open | 261,60 EUR |
| Close | 261,30 EUR |
| Daily Low | 260,00 EUR |
| Daily High | 261,60 EUR |
| Total volume | 34 |
| Total Money | 8.870,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3907 |
259,30 |
278,70 |
| 3 Months |
-6,2769 |
259,30 |
294,40 |
| 6 Months |
11,3336 |
232,90 |
294,40 |
| Current Year |
16,8082 |
219,00 |
294,40 |
| 1 Year |
37,7801 |
178,05 |
294,40 |
| 3 Years |
59,7677 |
153,40 |
294,40 |
| 5 Years |
54,4326 |
125,00 |
294,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,70 |
EUR | 23.07.2025 | 13:00 |
-1,40 |
-0,5383% |
262,00 |
258,70 |
0 |
| XETRA |
258,10 |
EUR | 23.07.2025 | 15:10 |
-2,30 |
-0,8833% |
262,30 |
257,90 |
112.689 |
| Berlin |
258,50 |
EUR | 23.07.2025 | 14:13 |
-2,20 |
-0,8439% |
261,80 |
258,40 |
0 |
| Düsseldorf |
260,00 |
EUR | 23.07.2025 | 12:31 |
1,30 |
0,5025% |
261,40 |
260,00 |
0 |
| Frankfurt Parkett |
258,00 |
EUR | 23.07.2025 | 15:07 |
-2,70 |
-1,0357% |
261,70 |
258,00 |
145 |
| Hamburg |
260,00 |
EUR | 23.07.2025 | 12:31 |
-1,30 |
-0,4975% |
261,60 |
260,00 |
34 |
| Hannover |
261,60 |
EUR | 23.07.2025 | 08:16 |
1,60 |
0,6154% |
261,60 |
261,60 |
0 |
| Munich |
261,50 |
EUR | 23.07.2025 | 08:00 |
1,60 |
0,6156% |
261,50 |
261,50 |
0 |
| Stuttgart |
258,20 |
EUR | 23.07.2025 | 15:05 |
-2,00 |
-0,7686% |
262,20 |
258,10 |
2.894 |
| Nasdaq OTC |
305,95 |
USD | 21.07.2025 | 21:28 |
0,45 |
0,1473% |
306,00 |
305,95 |
116 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
260,00 |
EUR | 22.07.2025 | 17:45 |
-1,90 |
-0,7255% |
260,00 |
260,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
