QIAGEN NV - NL0015002CX3 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,34 USD
|
-2,4323% | 31.07.2025 22:00 | 200,00 | 48,00 | 73,96 | 200,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 50,18 USD |
| Close | 50,57 USD |
| Daily Low | 49,27 USD |
| Daily High | 50,37 USD |
| Total volume | 1.407.311 |
| Total Money | 70.044.818,0704 USD |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,12 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QGEN |
| ISIN | NL0015002CX3 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2226 |
47,245 |
51,875 |
| 3 Months |
18,2924 |
41,11 |
51,875 |
| 6 Months |
13,6149 |
37,63 |
51,875 |
| Current Year |
10,4093 |
37,63 |
51,875 |
| 1 Year |
9,9648 |
37,63 |
51,875 |
| 3 Years |
-3,9276 |
36,8377 |
54,2704 |
| 5 Years |
-5,3764 |
36,8377 |
62,5626 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,82 |
EUR | 31.07.2025 | 17:32 |
-0,37 |
-0,8373% |
44,24 |
43,82 |
0 |
| XETRA |
43,80 |
EUR | 31.07.2025 | 17:35 |
-0,38 |
-0,8601% |
44,35 |
43,76 |
354.887 |
| Berlin |
44,07 |
EUR | 31.07.2025 | 08:01 |
-0,065 |
-0,1473% |
44,07 |
44,07 |
0 |
| Düsseldorf |
43,695 |
EUR | 31.07.2025 | 19:31 |
-0,34 |
-0,7721% |
44,225 |
43,695 |
0 |
| Frankfurt Parkett |
43,78 |
EUR | 31.07.2025 | 17:27 |
-0,405 |
-0,9166% |
44,23 |
43,78 |
739 |
| Hamburg |
44,185 |
EUR | 31.07.2025 | 08:16 |
0,00 |
0,00% |
44,185 |
44,185 |
0 |
| Hannover |
44,185 |
EUR | 31.07.2025 | 08:16 |
0,00 |
0,00% |
44,185 |
44,185 |
0 |
| Munich |
44,16 |
EUR | 31.07.2025 | 08:00 |
0,00 |
0,00% |
44,16 |
44,16 |
0 |
| Stuttgart |
43,24 |
EUR | 31.07.2025 | 15:30 |
-0,84 |
-1,9056% |
44,335 |
43,23 |
760 |
| NYSE |
49,34 |
USD | 31.07.2025 | 22:00 |
-1,23 |
-2,4323% |
50,37 |
49,27 |
1.407.311 |
| TLX |
43,825 |
EUR | 31.07.2025 | 17:45 |
-0,36 |
-0,8148% |
43,825 |
43,825 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
