APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
211,16 USD
|
-0,5885% | 11.07.2025 22:00 | 600,00 | 210,52 | 210,56 | 2.600,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 210,565 USD |
| Close | 212,41 USD |
| Daily Low | 209,86 USD |
| Daily High | 212,13 USD |
| Total volume | 39.765.812 |
| Total Money | 8.391.718.918,3099 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,228 |
195,07 |
216,23 |
| 3 Months |
6,5657 |
189,8112 |
216,23 |
| 6 Months |
-10,8465 |
169,2101 |
250,00 |
| Current Year |
-15,6777 |
169,2101 |
250,00 |
| 1 Year |
-7,211 |
169,2101 |
260,10 |
| 3 Years |
45,7583 |
124,17 |
260,10 |
| 5 Years |
120,1418 |
89,145 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,26 |
EUR | 11.07.2025 | 17:32 |
-2,02 |
-1,1082% |
181,14 |
179,72 |
187 |
| XETRA |
180,24 |
EUR | 11.07.2025 | 17:35 |
-1,96 |
-1,0757% |
181,44 |
179,40 |
40.108 |
| Berlin |
180,82 |
EUR | 11.07.2025 | 08:08 |
1,98 |
1,1071% |
180,82 |
180,82 |
0 |
| Düsseldorf |
180,56 |
EUR | 11.07.2025 | 19:30 |
-1,32 |
-0,7258% |
181,14 |
180,04 |
24 |
| Frankfurt Parkett |
180,72 |
EUR | 11.07.2025 | 21:55 |
-0,88 |
-0,4846% |
181,30 |
179,48 |
7.779 |
| Hamburg |
180,26 |
EUR | 11.07.2025 | 17:25 |
-1,68 |
-0,9234% |
180,96 |
180,26 |
18 |
| Hannover |
180,28 |
EUR | 11.07.2025 | 17:25 |
-1,10 |
-0,6065% |
180,96 |
180,28 |
0 |
| Munich |
180,36 |
EUR | 11.07.2025 | 17:44 |
1,42 |
0,7936% |
181,08 |
179,92 |
71 |
| Stuttgart |
180,22 |
EUR | 11.07.2025 | 17:39 |
-1,92 |
-1,0541% |
181,34 |
179,66 |
421 |
| Nasdaq |
211,16 |
USD | 11.07.2025 | 22:00 |
-1,25 |
-0,5885% |
212,13 |
209,86 |
39.765.812 |
| London |
210,66 |
USD | 11.07.2025 | 17:12 |
-0,81 |
-0,383% |
211,34 |
210,08 |
8.466 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
180,84 |
EUR | 11.07.2025 | 17:44 |
-1,28 |
-0,7028% |
180,84 |
180,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
