VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
411,15 EUR var 1,5812% 30.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 17:35
Market phase -
Open 404,55 EUR
Close 404,75 EUR
Daily Low 404,40 EUR
Daily High 412,35 EUR
Total volume 249
Total Money 100.794,45 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,49
 
 
Identifier
Name VERTEX PHARMACEUTICALS...
Symbol VX1
ISIN US92532F1003
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
8,4113
375,55
413,35
3 Months
-7,7829
367,45
446,30
6 Months
-2,8818
367,45
478,10
Current Year
6,0622
367,45
478,10
1 Year
-11,2179
362,70
489,20
3 Years
51,4365
261,55
489,20
5 Years
72,7521
151,34
489,20
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
411,40
 EUR 30.07.2025 17:32
6,60
1,6304%
411,40
404,55
 0
XETRA
411,15
 EUR 30.07.2025 17:35
6,40
1,5812%
412,35
404,40
 249
Berlin
404,65
 EUR 30.07.2025 08:08
7,40
1,8628%
404,65
404,65
 0
Düsseldorf
409,75
 EUR 30.07.2025 19:30
6,10
1,5112%
411,85
403,30
 0
Frankfurt Parkett
404,10
 EUR 30.07.2025 11:51
0,75
0,1859%
404,45
403,85
 248
Hamburg
410,45
 EUR 30.07.2025 17:25
6,20
1,5337%
410,45
404,35
 0
Hannover
410,45
 EUR 30.07.2025 17:25
6,20
1,5337%
410,45
404,40
 0
Munich
410,00
 EUR 30.07.2025 17:25
6,05
1,4977%
410,00
404,35
 0
Stuttgart
408,85
 EUR 30.07.2025 21:31
3,85
0,9506%
410,05
404,50
 66
Nasdaq
469,16
 USD 30.07.2025 22:00
0,75
0,1601%
474,761
466,80
 992.808
London
467,51
 USD 15.07.2025 17:38
16,69
3,7021%
467,51
467,51
 7
TLX
411,05
 EUR 30.07.2025 17:44
6,25
1,544%
411,05
411,05
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54