MICROCHIP TECHNOLOGY INC. - US5950171042 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,29 USD
|
-0,5518% | 30.07.2025 22:00 | 100,00 | 70,27 | 70,80 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 70,92 USD |
| Close | 70,68 USD |
| Daily Low | 69,48 USD |
| Daily High | 71,10 USD |
| Total volume | 6.430.760 |
| Total Money | 452.301.013,111 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,455 USD |
| Dividend Yield(2025) | 2,58 % |
| Beta 1 year | 2,19 |
| Identifier | |
|---|---|
| Name | MICROCHIP TECHNOLOGY I... |
| Symbol | MCHP |
| ISIN | US5950171042 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1137 |
66,73 |
77,20 |
| 3 Months |
52,5391 |
45,60 |
77,20 |
| 6 Months |
27,4293 |
34,125 |
77,20 |
| Current Year |
22,5632 |
34,125 |
77,20 |
| 1 Year |
-18,7774 |
34,125 |
89,59 |
| 3 Years |
2,0767 |
34,125 |
100,565 |
| 5 Years |
37,4866 |
34,125 |
100,565 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,21 |
EUR | 30.07.2025 | 17:32 |
0,56 |
0,9233% |
61,56 |
61,21 |
146 |
| Berlin |
61,25 |
EUR | 30.07.2025 | 08:00 |
0,29 |
0,4757% |
61,25 |
61,25 |
0 |
| Düsseldorf |
61,61 |
EUR | 30.07.2025 | 19:30 |
0,46 |
0,7522% |
61,61 |
61,01 |
0 |
| Frankfurt Parkett |
61,30 |
EUR | 30.07.2025 | 08:03 |
0,32 |
0,5248% |
61,30 |
61,30 |
0 |
| Hamburg |
61,24 |
EUR | 30.07.2025 | 17:25 |
0,33 |
0,5418% |
61,24 |
61,08 |
0 |
| Hannover |
61,25 |
EUR | 30.07.2025 | 17:25 |
0,35 |
0,5747% |
61,25 |
61,09 |
0 |
| Munich |
61,20 |
EUR | 30.07.2025 | 17:27 |
0,33 |
0,5421% |
61,20 |
61,08 |
0 |
| Stuttgart |
61,12 |
EUR | 30.07.2025 | 21:31 |
-0,04 |
-0,0654% |
61,12 |
61,10 |
0 |
| Nasdaq |
70,29 |
USD | 30.07.2025 | 22:00 |
-0,39 |
-0,5518% |
71,10 |
69,48 |
6.430.760 |
| London |
71,06 |
USD | 29.07.2025 | 16:40 |
0,36 |
0,5092% |
71,06 |
71,06 |
703.001 |
| TLX |
61,17 |
EUR | 30.07.2025 | 17:44 |
0,54 |
0,8906% |
61,17 |
61,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
