NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
162,76 USD
|
1,725% | 09.07.2025 20:48 | 700,00 | 162,75 | 162,76 | 500,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 20:48 |
| Market phase | - |
| Open | 161,22 USD |
| Close | 160,00 USD |
| Daily Low | 161,16 USD |
| Daily High | 164,42 USD |
| Total volume | 137.352.196 |
| Total Money | 22.404.025.897,3696 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,8987 |
140,855 |
160,98 |
| 3 Months |
66,1475 |
95,04 |
160,98 |
| 6 Months |
14,196 |
86,62 |
160,98 |
| Current Year |
19,1451 |
86,62 |
160,98 |
| 1 Year |
24,77 |
86,62 |
160,98 |
| 3 Years |
910,2286 |
10,813 |
160,98 |
| 5 Years |
1.466,1707 |
9,777 |
160,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
139,56 |
EUR | 09.07.2025 | 17:32 |
3,68 |
2,7083% |
140,34 |
136,26 |
1.323 |
| XETRA |
139,50 |
EUR | 09.07.2025 | 17:44 |
3,64 |
2,6792% |
140,40 |
136,24 |
210.286 |
| Berlin |
138,80 |
EUR | 09.07.2025 | 19:24 |
2,74 |
2,0138% |
140,00 |
136,48 |
237 |
| Düsseldorf |
138,82 |
EUR | 09.07.2025 | 19:31 |
2,72 |
1,9985% |
139,40 |
136,34 |
434 |
| Frankfurt Parkett |
139,00 |
EUR | 09.07.2025 | 20:44 |
2,54 |
1,8614% |
140,30 |
136,32 |
19.386 |
| Hamburg |
139,02 |
EUR | 09.07.2025 | 20:23 |
2,86 |
2,1005% |
140,12 |
136,52 |
597 |
| Hannover |
138,86 |
EUR | 09.07.2025 | 20:33 |
2,44 |
1,7886% |
140,00 |
136,52 |
98 |
| Munich |
139,06 |
EUR | 09.07.2025 | 19:35 |
2,92 |
2,1449% |
140,12 |
136,20 |
30.884 |
| Stuttgart |
138,94 |
EUR | 09.07.2025 | 20:43 |
2,46 |
1,8025% |
140,34 |
136,20 |
8.109 |
| Nasdaq |
162,76 |
USD | 09.07.2025 | 20:48 |
2,76 |
1,725% |
164,42 |
161,16 |
137.352.195 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
138,02 |
EUR | 09.07.2025 | 17:44 |
1,86 |
1,366% |
140,20 |
135,04 |
393 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
