SYNOPSYS INC. - US8716071076 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
561,10 EUR
|
1,6301% | 30.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 17:35 |
| Market phase | - |
| Open | 552,30 EUR |
| Close | 552,10 EUR |
| Daily Low | 551,70 EUR |
| Daily High | 561,40 EUR |
| Total volume | 452 |
| Total Money | 251.081,10 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SYP |
| ISIN | US8716071076 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
28,2954 |
432,00 |
561,40 |
| 3 Months |
40,5561 |
394,20 |
561,40 |
| 6 Months |
11,862 |
320,45 |
561,40 |
| Current Year |
20,3948 |
320,45 |
561,40 |
| 1 Year |
12,682 |
320,45 |
561,40 |
| 3 Years |
57,7897 |
276,15 |
585,40 |
| 5 Years |
233,5117 |
163,28 |
585,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
561,40 |
EUR | 30.07.2025 | 17:32 |
11,20 |
2,0356% |
561,40 |
551,60 |
0 |
| XETRA |
561,10 |
EUR | 30.07.2025 | 17:35 |
9,00 |
1,6301% |
561,40 |
551,70 |
452 |
| Berlin |
550,60 |
EUR | 30.07.2025 | 08:08 |
20,60 |
3,8868% |
550,60 |
550,60 |
0 |
| Düsseldorf |
556,80 |
EUR | 30.07.2025 | 16:00 |
1,40 |
0,2521% |
556,80 |
550,10 |
0 |
| Frankfurt Parkett |
562,00 |
EUR | 30.07.2025 | 21:51 |
13,30 |
2,4239% |
566,70 |
550,20 |
61 |
| Hannover |
560,70 |
EUR | 30.07.2025 | 17:25 |
10,70 |
1,9455% |
560,70 |
550,20 |
0 |
| Munich |
560,30 |
EUR | 30.07.2025 | 17:25 |
9,30 |
1,6878% |
560,30 |
550,20 |
0 |
| Stuttgart |
559,60 |
EUR | 30.07.2025 | 21:31 |
12,00 |
2,1914% |
562,30 |
550,10 |
49 |
| Nasdaq |
645,35 |
USD | 30.07.2025 | 22:00 |
9,54 |
1,5004% |
651,73 |
632,665 |
1.919.045 |
| London |
555,96 |
USD | 16.07.2025 | 17:14 |
-8,01 |
-1,4203% |
555,96 |
555,96 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
