SYNOPSYS INC. - US8716071076 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
523,10 EUR
|
5,7302% | 23.07.2025 16:00 | 90,00 | 517,20 | 520,10 | 90,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 16:00 |
| Market phase | - |
| Open | 523,50 EUR |
| Close | 494,75 EUR |
| Daily Low | 523,10 EUR |
| Daily High | 523,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,52 |
| Identifier | |
|---|---|
| Name | SYNOPSYS INC. |
| Symbol | SYP |
| ISIN | US8716071076 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,5193 |
407,10 |
508,50 |
| 3 Months |
40,4542 |
367,55 |
508,50 |
| 6 Months |
-4,7825 |
327,45 |
524,90 |
| Current Year |
6,2265 |
327,45 |
524,90 |
| 1 Year |
-7,5406 |
327,45 |
551,20 |
| 3 Years |
49,6748 |
273,80 |
584,40 |
| 5 Years |
187,4114 |
162,02 |
584,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
519,00 |
EUR | 23.07.2025 | 17:32 |
10,90 |
2,1452% |
524,90 |
519,00 |
0 |
| XETRA |
518,30 |
EUR | 23.07.2025 | 17:35 |
10,10 |
1,9874% |
525,90 |
518,30 |
294 |
| Berlin |
523,70 |
EUR | 23.07.2025 | 08:08 |
23,10 |
4,6145% |
523,70 |
523,70 |
0 |
| Düsseldorf |
523,10 |
EUR | 23.07.2025 | 16:00 |
28,35 |
5,7302% |
523,70 |
523,10 |
0 |
| Frankfurt Parkett |
523,20 |
EUR | 23.07.2025 | 15:42 |
24,60 |
4,9338% |
524,00 |
522,00 |
40 |
| Hannover |
518,40 |
EUR | 23.07.2025 | 17:25 |
11,20 |
2,2082% |
523,70 |
518,40 |
0 |
| Munich |
518,50 |
EUR | 23.07.2025 | 17:26 |
11,30 |
2,2279% |
523,70 |
518,50 |
0 |
| Stuttgart |
520,20 |
EUR | 23.07.2025 | 17:19 |
-2,50 |
-0,4783% |
526,20 |
519,30 |
32 |
| Nasdaq |
609,295 |
USD | 23.07.2025 | 18:18 |
-5,835 |
-0,9486% |
618,49 |
605,025 |
906.452 |
| London |
555,96 |
USD | 16.07.2025 | 17:14 |
-8,01 |
-1,4203% |
555,96 |
555,96 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
