VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
401,10 EUR
|
-0,6809% | 16.07.2025 10:55 | 40,00 | 398,20 | 401,15 | 40,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 10:55 |
| Market phase | - |
| Open | 397,25 EUR |
| Close | 403,85 EUR |
| Daily Low | 397,25 EUR |
| Daily High | 401,10 EUR |
| Total volume | 30 |
| Total Money | 12.033,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | VX1 |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3571 |
375,90 |
409,25 |
| 3 Months |
-9,0428 |
365,10 |
441,20 |
| 6 Months |
0,3853 |
365,10 |
475,95 |
| Current Year |
3,5646 |
365,10 |
475,95 |
| 1 Year |
-10,2755 |
365,10 |
487,00 |
| 3 Years |
41,7515 |
262,70 |
487,00 |
| 5 Years |
56,9569 |
151,56 |
487,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
399,60 |
EUR | 16.07.2025 | 11:00 |
-2,35 |
-0,5846% |
399,60 |
399,45 |
0 |
| XETRA |
397,35 |
EUR | 16.07.2025 | 09:41 |
-4,55 |
-1,1321% |
400,00 |
397,35 |
8 |
| Berlin |
397,25 |
EUR | 16.07.2025 | 08:08 |
-5,95 |
-1,4757% |
397,25 |
397,25 |
0 |
| Düsseldorf |
398,40 |
EUR | 16.07.2025 | 12:30 |
-1,40 |
-0,3502% |
398,40 |
397,20 |
0 |
| Frankfurt Parkett |
401,10 |
EUR | 16.07.2025 | 10:55 |
-2,75 |
-0,6809% |
401,10 |
397,25 |
30 |
| Hamburg |
397,35 |
EUR | 16.07.2025 | 08:01 |
-4,20 |
-1,0459% |
397,35 |
397,35 |
0 |
| Hannover |
397,35 |
EUR | 16.07.2025 | 08:01 |
-4,20 |
-1,0459% |
397,35 |
397,35 |
0 |
| Munich |
397,30 |
EUR | 16.07.2025 | 08:00 |
-3,85 |
-0,9597% |
397,30 |
397,30 |
0 |
| Stuttgart |
398,30 |
EUR | 16.07.2025 | 10:56 |
-1,75 |
-0,4374% |
398,30 |
397,50 |
8 |
| Nasdaq |
464,20 |
USD | 15.07.2025 | 22:00 |
-8,15 |
-1,7254% |
475,29 |
463,40 |
988.192 |
| London |
467,51 |
USD | 15.07.2025 | 17:38 |
16,69 |
3,7021% |
467,51 |
467,51 |
58 |
| TLX |
402,15 |
EUR | 15.07.2025 | 17:44 |
-3,35 |
-0,8261% |
402,15 |
402,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
