ON SEMICONDUCTOR CORP - US6821891057 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
48,81 EUR var -8,7152% 23.07.2025 16:35 167,00 49,29 49,345 84,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 16:35
Market phase NEG
Open 49,105 EUR
Close 53,47 EUR
Daily Low 48,81 EUR
Daily High 49,14 EUR
Total volume 16
Total Money 785,70 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,06
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
15,8237
44,01
53,47
3 Months
73,6603
31,795
53,47
6 Months
-0,9631
28,615
53,95
Current Year
-14,448
28,615
63,68
1 Year
-22,9428
28,615
73,49
3 Years
-8,3633
28,615
100,52
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
51,19
 EUR 23.07.2025 15:33
-1,97
-3,7058%
51,44
49,89
 437
XETRA
48,81
 EUR 23.07.2025 16:35
-4,66
-8,7152%
49,14
48,81
 16
Berlin
49,01
 EUR 23.07.2025 08:08
-0,945
-1,8917%
49,01
49,01
 0
Düsseldorf
48,975
 EUR 23.07.2025 16:30
-4,255
-7,9936%
49,70
48,975
 0
Frankfurt Parkett
50,26
 EUR 23.07.2025 15:49
-3,01
-5,6505%
50,26
49,505
 2
Hannover
49,705
 EUR 23.07.2025 08:01
-3,135
-5,933%
49,705
49,705
 0
Munich
50,19
 EUR 23.07.2025 08:02
-0,52
-1,0254%
50,19
50,19
 0
Stuttgart
49,805
 EUR 23.07.2025 12:55
-0,205
-0,4099%
49,805
49,705
 450
Nasdaq
57,92
 USD 23.07.2025 16:56
-4,53
-7,2538%
60,57
57,01
 6.989.715
London
51,46
 USD 13.06.2025 15:31
6,54
14,5592%
51,46
51,46
 164
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54