APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
363,31 USD
|
0,4646% | 30.07.2025 22:00 | 100,00 | 372,45 | 373,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 362,53 USD |
| Close | 361,63 USD |
| Daily Low | 358,55 USD |
| Daily High | 366,80 USD |
| Total volume | 2.232.196 |
| Total Money | 812.174.869,8258 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7791 |
325,58 |
379,23 |
| 3 Months |
34,904 |
276,80 |
428,99 |
| 6 Months |
-0,6019 |
200,50 |
525,15 |
| Current Year |
12,1916 |
200,50 |
525,15 |
| 1 Year |
385,5138 |
60,67 |
525,15 |
| 3 Years |
922,2566 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
316,60 |
EUR | 30.07.2025 | 21:40 |
3,85 |
1,231% |
318,55 |
313,75 |
96 |
| Düsseldorf |
316,85 |
EUR | 30.07.2025 | 19:32 |
1,95 |
0,6192% |
317,70 |
312,10 |
0 |
| Frankfurt Parkett |
315,85 |
EUR | 30.07.2025 | 17:01 |
4,70 |
1,5105% |
315,85 |
310,30 |
5 |
| Munich |
315,40 |
EUR | 30.07.2025 | 08:00 |
-5,90 |
-1,8363% |
315,40 |
315,40 |
0 |
| Stuttgart |
316,25 |
EUR | 30.07.2025 | 21:31 |
3,50 |
1,1191% |
319,00 |
312,35 |
9 |
| Nasdaq |
363,31 |
USD | 30.07.2025 | 22:00 |
1,68 |
0,4646% |
366,80 |
358,55 |
2.232.196 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
