WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,82 EUR
|
0,5221% | 11.07.2025 09:59 | 204,00 | 9,818 | 10,016 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 09:59 |
| Market phase | - |
| Open | 9,851 EUR |
| Close | 9,769 EUR |
| Daily Low | 9,82 EUR |
| Daily High | 9,851 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,5639 |
8,266 |
9,709 |
| 3 Months |
25,5661 |
6,767 |
9,709 |
| 6 Months |
-7,4195 |
6,767 |
11,20 |
| Current Year |
-6,1962 |
6,767 |
11,20 |
| 1 Year |
43,0687 |
5,995 |
11,912 |
| 3 Years |
-34,1924 |
5,995 |
17,00 |
| 5 Years |
-47,648 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
9,904 |
EUR | 11.07.2025 | 11:00 |
-0,066 |
-0,662% |
9,987 |
9,904 |
0 |
| XETRA |
9,868 |
EUR | 11.07.2025 | 10:43 |
-0,101 |
-1,0131% |
9,974 |
9,868 |
1.206 |
| Berlin |
9,90 |
EUR | 11.07.2025 | 08:08 |
0,136 |
1,3929% |
9,90 |
9,90 |
0 |
| Düsseldorf |
9,868 |
EUR | 11.07.2025 | 09:31 |
-0,067 |
-0,6744% |
9,899 |
9,868 |
0 |
| Frankfurt Parkett |
9,82 |
EUR | 11.07.2025 | 09:59 |
0,051 |
0,5221% |
9,851 |
9,82 |
0 |
| Hamburg |
9,889 |
EUR | 11.07.2025 | 08:01 |
-0,043 |
-0,4329% |
9,889 |
9,889 |
0 |
| Hannover |
9,889 |
EUR | 11.07.2025 | 08:01 |
-0,043 |
-0,4329% |
9,889 |
9,889 |
0 |
| Munich |
9,926 |
EUR | 11.07.2025 | 08:11 |
0,00 |
0,00% |
9,926 |
9,926 |
0 |
| Stuttgart |
9,907 |
EUR | 11.07.2025 | 07:34 |
0,149 |
1,527% |
9,907 |
9,907 |
0 |
| Nasdaq |
11,65 |
USD | 10.07.2025 | 22:00 |
0,16 |
1,3925% |
11,74 |
11,445 |
42.464.020 |
| TLX |
9,967 |
EUR | 10.07.2025 | 17:44 |
0,008 |
0,0803% |
9,967 |
9,967 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
