DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,00 EUR
|
1,7745% | 09.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:35 |
| Market phase | - |
| Open | 191,00 EUR |
| Close | 191,60 EUR |
| Daily Low | 190,40 EUR |
| Daily High | 195,00 EUR |
| Total volume | 10.864 |
| Total Money | 2.102.800,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,03 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4857 |
162,40 |
193,80 |
| 3 Months |
43,8438 |
123,00 |
193,80 |
| 6 Months |
5,8564 |
123,00 |
222,00 |
| Current Year |
6,4444 |
123,00 |
222,00 |
| 1 Year |
16,9719 |
123,00 |
222,00 |
| 3 Years |
146,5894 |
66,90 |
222,00 |
| 5 Years |
354,567 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,00 |
EUR | 09.07.2025 | 17:35 |
3,40 |
1,7745% |
195,00 |
190,40 |
10.864 |
| Berlin |
191,00 |
EUR | 09.07.2025 | 08:01 |
3,80 |
2,0299% |
191,00 |
191,00 |
0 |
| Düsseldorf |
193,60 |
EUR | 09.07.2025 | 19:30 |
3,00 |
1,574% |
193,60 |
190,80 |
0 |
| Frankfurt Parkett |
190,20 |
EUR | 09.07.2025 | 08:13 |
4,40 |
2,3681% |
190,20 |
190,20 |
0 |
| Munich |
194,20 |
EUR | 09.07.2025 | 19:52 |
3,40 |
1,782% |
194,20 |
191,00 |
0 |
| Stuttgart |
191,00 |
EUR | 09.07.2025 | 15:52 |
0,00 |
0,00% |
191,00 |
188,00 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
