WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,10 EUR
|
2,8439% | 10.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:35 |
| Market phase | - |
| Open | 30,28 EUR |
| Close | 30,24 EUR |
| Daily Low | 30,26 EUR |
| Daily High | 31,12 EUR |
| Total volume | 214.095 |
| Total Money | 6.623.954,56 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,5866 |
29,52 |
33,50 |
| 3 Months |
7,2495 |
26,82 |
34,56 |
| 6 Months |
18,5389 |
24,26 |
37,18 |
| Current Year |
12,696 |
24,26 |
37,18 |
| 1 Year |
-5,5103 |
24,26 |
37,18 |
| 3 Years |
45,2358 |
19,73 |
37,18 |
| 5 Years |
50,90 |
18,98 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,10 |
EUR | 10.07.2025 | 17:35 |
0,86 |
2,8439% |
31,12 |
30,26 |
214.095 |
| XETRA |
31,10 |
EUR | 10.07.2025 | 17:35 |
0,86 |
2,8439% |
31,10 |
30,44 |
35 |
| Berlin |
30,26 |
EUR | 10.07.2025 | 08:08 |
0,12 |
0,3981% |
30,26 |
30,26 |
0 |
| Düsseldorf |
30,98 |
EUR | 10.07.2025 | 16:00 |
0,86 |
2,8552% |
30,98 |
30,22 |
0 |
| Frankfurt Parkett |
31,10 |
EUR | 10.07.2025 | 17:28 |
0,94 |
3,1167% |
31,10 |
30,26 |
340 |
| Hamburg |
31,10 |
EUR | 10.07.2025 | 17:25 |
0,96 |
3,1851% |
31,10 |
30,26 |
0 |
| Hannover |
31,10 |
EUR | 10.07.2025 | 17:25 |
0,96 |
3,1851% |
31,10 |
30,26 |
0 |
| Munich |
30,28 |
EUR | 10.07.2025 | 08:02 |
0,08 |
0,2649% |
30,28 |
30,28 |
0 |
| Stuttgart |
30,18 |
EUR | 10.07.2025 | 07:31 |
-0,08 |
-0,2644% |
30,18 |
30,18 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
