ALPHABET INC. CLASS C - US02079K1079 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
166,92 EUR
|
-2,9535% | 01.08.2025 08:08 | 1.500,00 | 164,06 | 164,26 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:08 |
| Market phase | - |
| Open | 166,92 EUR |
| Close | 172,00 EUR |
| Daily Low | 166,92 EUR |
| Daily High | 166,92 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,4477 |
149,08 |
172,00 |
| 3 Months |
21,6407 |
134,74 |
172,00 |
| 6 Months |
-13,105 |
128,50 |
200,00 |
| Current Year |
-6,9767 |
128,50 |
200,00 |
| 1 Year |
8,1353 |
128,50 |
200,00 |
| 3 Years |
51,5419 |
81,68 |
200,00 |
| 5 Years |
165,2274 |
59,95 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,32 |
EUR | 01.08.2025 | 17:32 |
-4,58 |
-2,7117% |
166,90 |
163,76 |
174 |
| XETRA |
164,24 |
EUR | 01.08.2025 | 17:35 |
-5,02 |
-2,9659% |
166,98 |
163,14 |
23.876 |
| Berlin |
166,92 |
EUR | 01.08.2025 | 08:08 |
-5,08 |
-2,9535% |
166,92 |
166,92 |
0 |
| Düsseldorf |
164,74 |
EUR | 01.08.2025 | 17:45 |
-4,10 |
-2,4283% |
167,16 |
164,52 |
250 |
| Frankfurt Parkett |
164,78 |
EUR | 01.08.2025 | 16:40 |
-4,92 |
-2,8992% |
166,88 |
163,36 |
1.451 |
| Hamburg |
164,14 |
EUR | 01.08.2025 | 17:25 |
-4,46 |
-2,6453% |
166,14 |
163,94 |
10 |
| Hannover |
164,14 |
EUR | 01.08.2025 | 17:25 |
-4,48 |
-2,6569% |
166,14 |
164,14 |
0 |
| Munich |
167,26 |
EUR | 01.08.2025 | 08:09 |
-2,32 |
-1,3681% |
167,26 |
167,26 |
0 |
| Stuttgart |
164,10 |
EUR | 01.08.2025 | 17:22 |
-5,66 |
-3,3341% |
167,52 |
164,10 |
100 |
| Nasdaq |
189,72 |
USD | 01.08.2025 | 18:13 |
-3,14 |
-1,6281% |
191,6175 |
188,70 |
11.095.071 |
| London |
190,31 |
USD | 01.08.2025 | 16:30 |
-3,315 |
-1,7121% |
190,31 |
189,595 |
19.838 |
| TLX |
164,36 |
EUR | 01.08.2025 | 17:44 |
-4,76 |
-2,8146% |
164,36 |
164,36 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
