BEIERSDORF AG - DE0005200000 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
125,6975 USD
![]() |
-0,2994% | 01.07.2025 21:28 | - | - | - | - |
Detail | |
---|---|
Date & time | 01.07.2025 21:28 |
Market phase | - |
Open | 124,37 USD |
Close | 126,075 USD |
Daily Low | 124,37 USD |
Daily High | 125,6975 USD |
Total volume | 866 |
Total Money | 108.540,955 USD |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 0,90 % |
Beta 1 year | 0,44 |
Identifier | |
---|---|
Name | BEIERSDORF AG |
Symbol | BDRFF |
ISIN | DE0005200000 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
121,4901 |
135,52 |
3 Months |
- |
121,4901 |
145,88 |
6 Months |
- |
121,4901 |
148,33 |
Current Year |
- |
121,4901 |
148,33 |
1 Year |
- |
121,4901 |
151,76 |
3 Years |
- |
93,05 |
162,19 |
5 Years |
- |
87,70 |
162,19 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
110,15 |
EUR | 11.07.2025 | 09:05 |
-0,50 |
-0,4519% |
110,15 |
110,15 |
0 |
XETRA |
109,75 |
EUR | 11.07.2025 | 10:19 |
-1,15 |
-1,037% |
111,00 |
109,60 |
23.894 |
Berlin |
110,60 |
EUR | 11.07.2025 | 08:01 |
-0,05 |
-0,0452% |
110,60 |
110,60 |
0 |
Düsseldorf |
109,55 |
EUR | 11.07.2025 | 09:31 |
-1,20 |
-1,0835% |
110,75 |
109,55 |
0 |
Frankfurt Parkett |
110,45 |
EUR | 11.07.2025 | 08:06 |
-1,25 |
-1,1191% |
110,45 |
110,45 |
0 |
Hamburg |
110,00 |
EUR | 11.07.2025 | 10:08 |
-0,65 |
-0,5874% |
110,40 |
110,00 |
15 |
Hannover |
110,40 |
EUR | 11.07.2025 | 08:16 |
1,30 |
1,1916% |
110,40 |
110,40 |
0 |
Munich |
110,60 |
EUR | 11.07.2025 | 08:01 |
0,90 |
0,8204% |
110,60 |
110,60 |
0 |
Stuttgart |
109,80 |
EUR | 11.07.2025 | 10:20 |
-1,25 |
-1,1256% |
111,05 |
109,60 |
311 |
Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
TLX |
110,60 |
EUR | 10.07.2025 | 17:44 |
1,15 |
1,0507% |
110,60 |
110,60 |
- |