CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,58 EUR
|
1,4648% | 09.07.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:36 |
| Market phase | - |
| Open | 76,74 EUR |
| Close | 76,46 EUR |
| Daily Low | 76,64 EUR |
| Daily High | 78,46 EUR |
| Total volume | 356.547 |
| Total Money | 27.711.571,64 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5523 |
69,60 |
78,60 |
| 3 Months |
24,3252 |
58,72 |
78,68 |
| 6 Months |
17,3419 |
55,74 |
78,68 |
| Current Year |
17,9574 |
55,74 |
78,68 |
| 1 Year |
26,6733 |
51,02 |
78,68 |
| 3 Years |
12,7729 |
44,31 |
79,24 |
| 5 Years |
2,0662 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,68 |
EUR | 09.07.2025 | 17:32 |
1,44 |
1,8888% |
78,12 |
76,96 |
0 |
| XETRA |
77,58 |
EUR | 09.07.2025 | 17:36 |
1,12 |
1,4648% |
78,46 |
76,64 |
356.547 |
| Berlin |
76,26 |
EUR | 09.07.2025 | 08:03 |
1,42 |
1,8974% |
76,26 |
76,26 |
0 |
| Düsseldorf |
77,34 |
EUR | 09.07.2025 | 19:31 |
1,10 |
1,4428% |
78,00 |
76,12 |
0 |
| Frankfurt Parkett |
78,02 |
EUR | 09.07.2025 | 16:53 |
1,80 |
2,3616% |
78,02 |
75,82 |
180 |
| Hamburg |
78,34 |
EUR | 09.07.2025 | 15:52 |
2,76 |
3,6518% |
78,36 |
75,82 |
154 |
| Hannover |
75,82 |
EUR | 09.07.2025 | 08:16 |
1,42 |
1,9086% |
75,82 |
75,82 |
0 |
| Munich |
77,00 |
EUR | 09.07.2025 | 09:20 |
1,92 |
2,5573% |
77,00 |
76,24 |
15 |
| Stuttgart |
77,50 |
EUR | 09.07.2025 | 21:59 |
1,20 |
1,5727% |
78,40 |
76,16 |
3.453 |
| Nasdaq OTC |
92,036 |
USD | 09.07.2025 | 20:27 |
1,022 |
1,1229% |
93,068 |
89,354 |
284 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
77,66 |
EUR | 09.07.2025 | 17:44 |
1,42 |
1,8625% |
78,14 |
77,20 |
59 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
