DEUTSCHE POST AG - DE0005552004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,18 EUR
|
0,8281% | 10.07.2025 12:39 | 500,00 | 40,01 | 40,02 | 500,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 12:39 |
| Market phase | - |
| Open | 39,89 EUR |
| Close | 39,85 EUR |
| Daily Low | 39,89 EUR |
| Daily High | 40,33 EUR |
| Total volume | 138 |
| Total Money | 5.543,49 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,7201 |
38,32 |
41,42 |
| 3 Months |
14,5369 |
32,63 |
41,42 |
| 6 Months |
13,7369 |
32,46 |
43,58 |
| Current Year |
15,7583 |
32,46 |
43,58 |
| 1 Year |
-2,6892 |
32,46 |
43,58 |
| 3 Years |
7,2889 |
29,705 |
46,875 |
| 5 Years |
14,9074 |
29,705 |
61,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,17 |
EUR | 10.07.2025 | 13:00 |
0,29 |
0,7272% |
40,32 |
39,97 |
0 |
| XETRA |
40,01 |
EUR | 10.07.2025 | 13:54 |
0,12 |
0,3008% |
40,37 |
39,93 |
362.153 |
| Berlin |
39,89 |
EUR | 10.07.2025 | 08:00 |
0,40 |
1,0129% |
39,89 |
39,89 |
0 |
| Düsseldorf |
40,21 |
EUR | 10.07.2025 | 12:31 |
0,44 |
1,1064% |
40,21 |
39,86 |
375 |
| Frankfurt Parkett |
40,17 |
EUR | 10.07.2025 | 13:13 |
0,26 |
0,6515% |
40,29 |
39,97 |
732 |
| Hamburg |
40,15 |
EUR | 10.07.2025 | 12:21 |
0,41 |
1,0317% |
40,35 |
39,93 |
817 |
| Hannover |
39,93 |
EUR | 10.07.2025 | 08:16 |
0,44 |
1,1142% |
39,93 |
39,93 |
0 |
| Munich |
40,18 |
EUR | 10.07.2025 | 12:39 |
0,33 |
0,8281% |
40,33 |
39,89 |
138 |
| Stuttgart |
40,01 |
EUR | 10.07.2025 | 13:52 |
0,08 |
0,2004% |
40,36 |
39,86 |
5.823 |
| Nasdaq OTC |
46,975 |
USD | 09.07.2025 | 17:03 |
-0,085 |
-0,1806% |
46,975 |
46,975 |
21.860 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,86 |
EUR | 09.07.2025 | 17:44 |
0,30 |
0,7583% |
39,86 |
39,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
