VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
404,05 EUR
|
0,5975% | 14.07.2025 16:30 | 80,00 | 404,90 | 406,40 | 80,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 16:30 |
| Market phase | - |
| Open | 398,05 EUR |
| Close | 401,65 EUR |
| Daily Low | 397,60 EUR |
| Daily High | 404,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | VX1 |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6389 |
375,80 |
412,70 |
| 3 Months |
-5,2936 |
372,00 |
444,55 |
| 6 Months |
-0,1616 |
372,00 |
475,95 |
| Current Year |
3,0929 |
372,00 |
475,95 |
| 1 Year |
-11,4333 |
364,95 |
486,10 |
| 3 Years |
37,2224 |
260,50 |
486,10 |
| 5 Years |
55,0174 |
151,60 |
486,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
400,25 |
EUR | 14.07.2025 | 15:30 |
-3,60 |
-0,8914% |
400,25 |
400,05 |
0 |
| XETRA |
402,70 |
EUR | 14.07.2025 | 16:00 |
-1,20 |
-0,2971% |
402,70 |
402,70 |
24 |
| Berlin |
397,80 |
EUR | 14.07.2025 | 08:08 |
-10,05 |
-2,4641% |
397,80 |
397,80 |
0 |
| Düsseldorf |
404,05 |
EUR | 14.07.2025 | 16:30 |
2,40 |
0,5975% |
404,05 |
397,60 |
0 |
| Frankfurt Parkett |
405,80 |
EUR | 14.07.2025 | 16:08 |
-3,45 |
-0,843% |
405,80 |
399,35 |
220 |
| Hamburg |
398,10 |
EUR | 14.07.2025 | 08:01 |
-5,10 |
-1,2649% |
398,10 |
398,10 |
0 |
| Hannover |
398,05 |
EUR | 14.07.2025 | 08:01 |
-5,55 |
-1,3751% |
398,05 |
398,05 |
0 |
| Munich |
398,15 |
EUR | 14.07.2025 | 08:00 |
-4,70 |
-1,1667% |
398,15 |
398,15 |
0 |
| Stuttgart |
399,45 |
EUR | 14.07.2025 | 14:23 |
-11,05 |
-2,6918% |
399,45 |
398,65 |
3 |
| Nasdaq |
473,4101 |
USD | 14.07.2025 | 16:53 |
4,5601 |
0,9726% |
474,29 |
467,00 |
115.719 |
| London |
450,82 |
USD | 20.06.2025 | 15:30 |
-6,57 |
-1,4364% |
450,82 |
450,82 |
8 |
| TLX |
404,05 |
EUR | 11.07.2025 | 17:44 |
-8,10 |
-1,9653% |
404,05 |
404,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
