INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,01 EUR
|
0,2638% | 10.07.2025 16:25 | 650,00 | 38,015 | 38,03 | 2.163,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:25 |
| Market phase | NEG |
| Open | 38,15 EUR |
| Close | 37,91 EUR |
| Daily Low | 37,895 EUR |
| Daily High | 38,29 EUR |
| Total volume | 1.442.126 |
| Total Money | 54.922.497,5875 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1055 |
33,615 |
38,24 |
| 3 Months |
55,7199 |
25,28 |
38,24 |
| 6 Months |
17,4411 |
23,17 |
39,43 |
| Current Year |
20,7325 |
23,17 |
39,43 |
| 1 Year |
8,3762 |
23,17 |
39,43 |
| 3 Years |
63,0538 |
21,87 |
40,27 |
| 5 Years |
75,0635 |
20,66 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,12 |
EUR | 10.07.2025 | 15:30 |
0,20 |
0,5274% |
38,12 |
37,98 |
560 |
| XETRA |
38,01 |
EUR | 10.07.2025 | 16:25 |
0,10 |
0,2638% |
38,29 |
37,895 |
1.442.126 |
| Berlin |
38,06 |
EUR | 10.07.2025 | 15:36 |
0,055 |
0,1447% |
38,155 |
38,02 |
4.415 |
| Düsseldorf |
38,095 |
EUR | 10.07.2025 | 14:07 |
0,265 |
0,7005% |
38,095 |
37,995 |
130 |
| Frankfurt Parkett |
38,025 |
EUR | 10.07.2025 | 16:18 |
0,10 |
0,2637% |
38,225 |
37,96 |
8.677 |
| Hamburg |
38,15 |
EUR | 10.07.2025 | 15:07 |
0,295 |
0,7793% |
38,15 |
37,995 |
322 |
| Hannover |
37,995 |
EUR | 10.07.2025 | 08:16 |
0,17 |
0,4494% |
37,995 |
37,995 |
0 |
| Munich |
38,07 |
EUR | 10.07.2025 | 10:49 |
0,22 |
0,5812% |
38,07 |
37,995 |
20 |
| Stuttgart |
38,04 |
EUR | 10.07.2025 | 16:25 |
0,05 |
0,1316% |
38,28 |
37,835 |
14.895 |
| Nasdaq OTC |
44,50 |
USD | 09.07.2025 | 20:07 |
0,0637 |
0,1434% |
44,50 |
44,45 |
521 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
37,905 |
EUR | 09.07.2025 | 17:44 |
0,135 |
0,3574% |
37,905 |
37,905 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
