INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,28 EUR
|
0,9893% | 10.07.2025 17:44 | 270,00 | 37,595 | 38,645 | 260,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:44 |
| Market phase | NEG |
| Open | 38,28 EUR |
| Close | 37,905 EUR |
| Daily Low | 38,28 EUR |
| Daily High | 38,28 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7398 |
34,05 |
38,28 |
| 3 Months |
48,4009 |
25,695 |
38,28 |
| 6 Months |
19,0669 |
24,425 |
38,825 |
| Current Year |
21,0052 |
24,425 |
38,825 |
| 1 Year |
8,1051 |
24,425 |
38,825 |
| 3 Years |
65,00 |
22,225 |
40,005 |
| 5 Years |
70,1333 |
20,785 |
43,555 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,27 |
EUR | 10.07.2025 | 17:32 |
0,35 |
0,923% |
38,27 |
37,98 |
560 |
| XETRA |
38,255 |
EUR | 10.07.2025 | 17:36 |
0,345 |
0,9101% |
38,31 |
37,895 |
2.923.001 |
| Berlin |
38,19 |
EUR | 10.07.2025 | 21:52 |
0,185 |
0,4868% |
38,19 |
38,02 |
4.415 |
| Düsseldorf |
38,095 |
EUR | 10.07.2025 | 14:07 |
0,265 |
0,7005% |
38,095 |
37,995 |
130 |
| Frankfurt Parkett |
38,10 |
EUR | 10.07.2025 | 21:55 |
0,175 |
0,4614% |
38,225 |
37,96 |
9.434 |
| Hamburg |
38,16 |
EUR | 10.07.2025 | 16:37 |
0,305 |
0,8057% |
38,16 |
37,995 |
422 |
| Hannover |
37,995 |
EUR | 10.07.2025 | 08:16 |
0,17 |
0,4494% |
37,995 |
37,995 |
0 |
| Munich |
38,195 |
EUR | 10.07.2025 | 21:25 |
0,345 |
0,9115% |
38,295 |
37,995 |
845 |
| Stuttgart |
38,17 |
EUR | 10.07.2025 | 21:59 |
0,18 |
0,4738% |
38,295 |
37,835 |
19.322 |
| Nasdaq OTC |
44,50 |
USD | 09.07.2025 | 20:07 |
0,0637 |
0,1434% |
44,50 |
44,45 |
521 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
38,28 |
EUR | 10.07.2025 | 17:44 |
0,375 |
0,9893% |
38,28 |
38,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
