BAYER AG - DE000BAY0017 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,735 EUR
![]() |
1,4819% | 10.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 17:32 |
Market phase | - |
Open | 27,565 EUR |
Close | 27,33 EUR |
Daily Low | 27,435 EUR |
Daily High | 27,735 EUR |
Total volume | 1.168 |
Total Money | 32.301,75 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,57 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,5274 |
25,44 |
27,875 |
3 Months |
39,5963 |
19,00 |
27,875 |
6 Months |
36,2899 |
18,658 |
27,875 |
Current Year |
43,66 |
18,658 |
27,875 |
1 Year |
7,8344 |
18,222 |
30,91 |
3 Years |
-51,9657 |
18,222 |
64,30 |
5 Years |
-56,3709 |
18,222 |
67,84 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,735 |
EUR | 10.07.2025 | 17:32 |
0,405 |
1,4819% |
27,735 |
27,435 |
1.168 |
XETRA |
27,78 |
EUR | 10.07.2025 | 17:35 |
0,45 |
1,6465% |
27,795 |
27,35 |
1.923.324 |
Berlin |
27,695 |
EUR | 10.07.2025 | 20:34 |
0,35 |
1,2799% |
27,745 |
27,40 |
770 |
Düsseldorf |
27,64 |
EUR | 10.07.2025 | 19:31 |
0,32 |
1,1713% |
27,77 |
27,405 |
292 |
Frankfurt Parkett |
27,665 |
EUR | 10.07.2025 | 20:52 |
0,32 |
1,1702% |
27,77 |
27,405 |
7.116 |
Hamburg |
27,44 |
EUR | 10.07.2025 | 15:25 |
0,095 |
0,3474% |
27,575 |
27,43 |
296 |
Hannover |
27,395 |
EUR | 10.07.2025 | 08:16 |
0,38 |
1,4066% |
27,395 |
27,395 |
0 |
Munich |
27,505 |
EUR | 10.07.2025 | 11:44 |
0,18 |
0,6587% |
27,505 |
27,47 |
500 |
Stuttgart |
27,70 |
EUR | 10.07.2025 | 21:00 |
0,395 |
1,4466% |
27,775 |
27,315 |
24.062 |
Nasdaq OTC |
32,37 |
USD | 10.07.2025 | 20:02 |
0,335 |
1,0457% |
32,37 |
32,0879 |
5.505 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,73 |
EUR | 10.07.2025 | 17:44 |
0,40 |
1,4636% |
27,50 |
27,50 |
97 |