ALLIANZ SE - DE0008404005 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
355,80 EUR
![]() |
-0,1123% | 10.07.2025 11:48 | 902,00 | 355,70 | 355,90 | 1.289,00 |
Detail | |
---|---|
Date & time | 10.07.2025 11:48 |
Market phase | NEG |
Open | 357,70 EUR |
Close | 356,20 EUR |
Daily Low | 355,00 EUR |
Daily High | 357,80 EUR |
Total volume | 76.711 |
Total Money | 27.313.232,20 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 15,40 EUR |
Dividend Yield(2025) | 5,20 % |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | ALLIANZ SE |
Symbol | ALV |
ISIN | DE0008404005 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,5973 |
333,20 |
359,10 |
3 Months |
13,0076 |
324,40 |
378,50 |
6 Months |
18,5358 |
286,60 |
378,50 |
Current Year |
20,3785 |
286,60 |
378,50 |
1 Year |
37,0527 |
238,30 |
378,50 |
3 Years |
97,5815 |
156,22 |
378,50 |
5 Years |
97,2751 |
148,60 |
378,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
356,20 |
EUR | 10.07.2025 | 11:38 |
0,60 |
0,1687% |
356,80 |
355,80 |
25 |
XETRA |
355,80 |
EUR | 10.07.2025 | 11:48 |
-0,40 |
-0,1123% |
357,80 |
355,00 |
76.711 |
Berlin |
355,90 |
EUR | 10.07.2025 | 11:37 |
-0,20 |
-0,0562% |
357,70 |
355,90 |
50 |
Düsseldorf |
355,90 |
EUR | 10.07.2025 | 10:06 |
0,10 |
0,0281% |
357,50 |
355,90 |
200 |
Frankfurt Parkett |
355,80 |
EUR | 10.07.2025 | 11:41 |
-1,10 |
-0,3082% |
358,00 |
355,00 |
974 |
Hamburg |
356,00 |
EUR | 10.07.2025 | 11:12 |
0,40 |
0,1125% |
357,70 |
355,60 |
70 |
Hannover |
357,20 |
EUR | 10.07.2025 | 08:16 |
1,60 |
0,4499% |
357,20 |
357,20 |
0 |
Munich |
355,80 |
EUR | 10.07.2025 | 10:52 |
0,80 |
0,2254% |
357,70 |
355,80 |
13 |
Stuttgart |
355,70 |
EUR | 10.07.2025 | 11:45 |
-1,00 |
-0,2803% |
357,70 |
355,10 |
1.747 |
Nasdaq OTC |
415,37 |
USD | 09.07.2025 | 21:45 |
6,17 |
1,5078% |
421,30 |
415,37 |
566 |
SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
TLX |
355,40 |
EUR | 09.07.2025 | 17:44 |
5,10 |
1,4559% |
355,40 |
355,40 |
- |