ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
355,80 EUR
|
-0,1123% | 10.07.2025 11:48 | 902,00 | 355,70 | 355,90 | 1.289,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 11:48 |
| Market phase | NEG |
| Open | 357,70 EUR |
| Close | 356,20 EUR |
| Daily Low | 355,00 EUR |
| Daily High | 357,80 EUR |
| Total volume | 76.711 |
| Total Money | 27.313.232,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5973 |
333,20 |
359,10 |
| 3 Months |
13,0076 |
324,40 |
378,50 |
| 6 Months |
18,5358 |
286,60 |
378,50 |
| Current Year |
20,3785 |
286,60 |
378,50 |
| 1 Year |
37,0527 |
238,30 |
378,50 |
| 3 Years |
97,5815 |
156,22 |
378,50 |
| 5 Years |
97,2751 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
356,20 |
EUR | 10.07.2025 | 11:38 |
0,60 |
0,1687% |
356,80 |
355,80 |
25 |
| XETRA |
355,80 |
EUR | 10.07.2025 | 11:48 |
-0,40 |
-0,1123% |
357,80 |
355,00 |
76.711 |
| Berlin |
355,90 |
EUR | 10.07.2025 | 11:37 |
-0,20 |
-0,0562% |
357,70 |
355,90 |
50 |
| Düsseldorf |
355,90 |
EUR | 10.07.2025 | 10:06 |
0,10 |
0,0281% |
357,50 |
355,90 |
200 |
| Frankfurt Parkett |
355,80 |
EUR | 10.07.2025 | 11:41 |
-1,10 |
-0,3082% |
358,00 |
355,00 |
974 |
| Hamburg |
356,00 |
EUR | 10.07.2025 | 11:12 |
0,40 |
0,1125% |
357,70 |
355,60 |
70 |
| Hannover |
357,20 |
EUR | 10.07.2025 | 08:16 |
1,60 |
0,4499% |
357,20 |
357,20 |
0 |
| Munich |
355,80 |
EUR | 10.07.2025 | 10:52 |
0,80 |
0,2254% |
357,70 |
355,80 |
13 |
| Stuttgart |
355,70 |
EUR | 10.07.2025 | 11:45 |
-1,00 |
-0,2803% |
357,70 |
355,10 |
1.747 |
| Nasdaq OTC |
415,37 |
USD | 09.07.2025 | 21:45 |
6,17 |
1,5078% |
421,30 |
415,37 |
566 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
355,40 |
EUR | 09.07.2025 | 17:44 |
5,10 |
1,4559% |
355,40 |
355,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
