DEUTSCHE POST AG - DE0005552004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,975 USD
|
-0,1806% | 09.07.2025 17:03 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:03 |
| Market phase | - |
| Open | 46,975 USD |
| Close | 47,06 USD |
| Daily Low | 46,975 USD |
| Daily High | 46,975 USD |
| Total volume | 21.860 |
| Total Money | 1.018.136,1207 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 6,15 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DPSTF |
| ISIN | DE0005552004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4443 |
44,7199 |
48,10 |
| 3 Months |
31,5996 |
36,14 |
48,10 |
| 6 Months |
- |
33,48 |
48,10 |
| Current Year |
33,5035 |
33,48 |
48,10 |
| 1 Year |
8,2307 |
33,48 |
48,10 |
| 3 Years |
28,2429 |
28,56 |
51,735 |
| 5 Years |
21,6021 |
28,56 |
72,01 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,19 |
EUR | 10.07.2025 | 17:32 |
0,31 |
0,7773% |
40,32 |
39,97 |
0 |
| XETRA |
40,12 |
EUR | 10.07.2025 | 17:35 |
0,23 |
0,5766% |
40,37 |
39,93 |
1.509.012 |
| Berlin |
39,89 |
EUR | 10.07.2025 | 08:00 |
0,40 |
1,0129% |
39,89 |
39,89 |
0 |
| Düsseldorf |
39,91 |
EUR | 10.07.2025 | 19:31 |
0,14 |
0,352% |
40,21 |
39,86 |
375 |
| Frankfurt Parkett |
39,99 |
EUR | 10.07.2025 | 18:50 |
0,08 |
0,2005% |
40,29 |
39,97 |
1.577 |
| Hamburg |
40,06 |
EUR | 10.07.2025 | 17:36 |
0,32 |
0,8052% |
40,35 |
39,93 |
1.038 |
| Hannover |
39,93 |
EUR | 10.07.2025 | 08:16 |
0,44 |
1,1142% |
39,93 |
39,93 |
0 |
| Munich |
40,18 |
EUR | 10.07.2025 | 12:39 |
0,33 |
0,8281% |
40,33 |
39,89 |
138 |
| Stuttgart |
40,02 |
EUR | 10.07.2025 | 21:00 |
0,09 |
0,2254% |
40,36 |
39,86 |
7.145 |
| Nasdaq OTC |
46,975 |
USD | 09.07.2025 | 17:03 |
-0,085 |
-0,1806% |
46,975 |
46,975 |
21.860 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,18 |
EUR | 10.07.2025 | 17:44 |
0,32 |
0,8028% |
40,18 |
40,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
