APPLE INC - US0378331005 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
179,10 EUR
![]() |
0,9811% | 10.07.2025 08:01 | 1.500,00 | 182,28 | 182,36 | 1.500,00 |
Detail | |
---|---|
Date & time | 10.07.2025 08:01 |
Market phase | - |
Open | 179,10 EUR |
Close | 177,36 EUR |
Daily Low | 179,10 EUR |
Daily High | 179,10 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,26 USD |
Dividend Yield(2025) | 0,34 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | APPLE INC |
Symbol | APC |
ISIN | US0378331005 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,1261 |
169,56 |
181,98 |
3 Months |
-1,6742 |
165,68 |
190,02 |
6 Months |
-24,7518 |
153,06 |
237,00 |
Current Year |
-27,2369 |
153,06 |
242,65 |
1 Year |
-15,9033 |
153,06 |
247,60 |
3 Years |
23,4066 |
118,08 |
247,60 |
5 Years |
109,3979 |
77,25 |
247,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
182,30 |
EUR | 10.07.2025 | 17:22 |
4,86 |
2,739% |
182,30 |
178,90 |
689 |
XETRA |
182,38 |
EUR | 10.07.2025 | 17:23 |
4,86 |
2,7377% |
182,86 |
178,72 |
39.444 |
Berlin |
178,84 |
EUR | 10.07.2025 | 08:04 |
1,58 |
0,8913% |
178,84 |
178,84 |
11 |
Düsseldorf |
181,76 |
EUR | 10.07.2025 | 16:30 |
3,40 |
1,9063% |
181,76 |
178,66 |
165 |
Frankfurt Parkett |
182,38 |
EUR | 10.07.2025 | 16:38 |
2,38 |
1,3222% |
182,38 |
178,80 |
10.264 |
Hamburg |
180,26 |
EUR | 10.07.2025 | 15:50 |
1,54 |
0,8617% |
180,26 |
179,04 |
439 |
Hannover |
179,10 |
EUR | 10.07.2025 | 08:01 |
1,74 |
0,9811% |
179,10 |
179,10 |
0 |
Munich |
178,94 |
EUR | 10.07.2025 | 12:12 |
-0,50 |
-0,2786% |
179,22 |
178,94 |
25 |
Stuttgart |
181,74 |
EUR | 10.07.2025 | 16:59 |
1,68 |
0,933% |
182,28 |
178,86 |
336 |
Nasdaq |
213,09 |
USD | 10.07.2025 | 17:23 |
1,95 |
0,9236% |
213,48 |
210,03 |
17.770.579 |
London |
211,47 |
USD | 10.07.2025 | 16:16 |
3,95 |
1,9034% |
211,47 |
210,44 |
5.145 |
SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
TLX |
180,50 |
EUR | 10.07.2025 | 16:27 |
2,30 |
1,2907% |
180,50 |
177,12 |
31 |