AUTODESK INC - US0527691069 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
244,70 EUR
|
0,4928% | 11.07.2025 08:01 | 40,00 | 244,45 | 245,65 | 40,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:01 |
| Market phase | - |
| Open | 244,70 EUR |
| Close | 243,50 EUR |
| Daily Low | 244,70 EUR |
| Daily High | 244,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1962 |
252,95 |
269,60 |
| 3 Months |
18,6359 |
212,60 |
269,60 |
| 6 Months |
-6,4376 |
205,40 |
303,95 |
| Current Year |
-5,0537 |
205,40 |
303,95 |
| 1 Year |
18,1679 |
199,52 |
308,05 |
| 3 Years |
51,3077 |
169,64 |
308,05 |
| 5 Years |
27,8331 |
156,46 |
308,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
245,90 |
EUR | 11.07.2025 | 09:31 |
1,75 |
0,7168% |
245,90 |
245,35 |
1 |
| Berlin |
245,00 |
EUR | 11.07.2025 | 08:08 |
-9,30 |
-3,6571% |
245,00 |
245,00 |
0 |
| Düsseldorf |
245,70 |
EUR | 11.07.2025 | 09:36 |
3,55 |
1,466% |
245,70 |
244,10 |
150 |
| Frankfurt Parkett |
245,35 |
EUR | 11.07.2025 | 08:30 |
0,10 |
0,0408% |
245,35 |
244,25 |
4 |
| Hamburg |
244,70 |
EUR | 11.07.2025 | 08:01 |
1,20 |
0,4928% |
244,70 |
244,70 |
0 |
| Hannover |
244,65 |
EUR | 11.07.2025 | 08:01 |
1,15 |
0,4723% |
244,65 |
244,65 |
0 |
| Munich |
245,45 |
EUR | 11.07.2025 | 08:04 |
-10,75 |
-4,1959% |
245,45 |
245,45 |
0 |
| Stuttgart |
244,90 |
EUR | 11.07.2025 | 07:41 |
2,95 |
1,2193% |
244,90 |
244,90 |
0 |
| Nasdaq |
286,11 |
USD | 10.07.2025 | 22:00 |
-21,16 |
-6,8865% |
300,48 |
281,65 |
4.699.680 |
| London |
284,97 |
USD | 10.07.2025 | 16:16 |
-30,45 |
-9,6538% |
284,97 |
284,97 |
129 |
| TLX |
244,05 |
EUR | 10.07.2025 | 17:44 |
-23,35 |
-8,7322% |
244,05 |
244,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
