AUTODESK INC - US0527691069 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
244,70 EUR
![]() |
0,4928% | 11.07.2025 08:01 | 40,00 | 244,45 | 245,65 | 40,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:01 |
Market phase | - |
Open | 244,70 EUR |
Close | 243,50 EUR |
Daily Low | 244,70 EUR |
Daily High | 244,70 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,015 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | AUTODESK INC |
Symbol | AUD |
ISIN | US0527691069 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,1962 |
252,95 |
269,60 |
3 Months |
18,6359 |
212,60 |
269,60 |
6 Months |
-6,4376 |
205,40 |
303,95 |
Current Year |
-5,0537 |
205,40 |
303,95 |
1 Year |
18,1679 |
199,52 |
308,05 |
3 Years |
51,3077 |
169,64 |
308,05 |
5 Years |
27,8331 |
156,46 |
308,05 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
245,90 |
EUR | 11.07.2025 | 09:31 |
1,75 |
0,7168% |
245,90 |
245,35 |
1 |
Berlin |
245,00 |
EUR | 11.07.2025 | 08:08 |
-9,30 |
-3,6571% |
245,00 |
245,00 |
0 |
Düsseldorf |
245,70 |
EUR | 11.07.2025 | 09:36 |
3,55 |
1,466% |
245,70 |
244,10 |
150 |
Frankfurt Parkett |
245,35 |
EUR | 11.07.2025 | 08:30 |
0,10 |
0,0408% |
245,35 |
244,25 |
4 |
Hamburg |
244,70 |
EUR | 11.07.2025 | 08:01 |
1,20 |
0,4928% |
244,70 |
244,70 |
0 |
Hannover |
244,65 |
EUR | 11.07.2025 | 08:01 |
1,15 |
0,4723% |
244,65 |
244,65 |
0 |
Munich |
245,45 |
EUR | 11.07.2025 | 08:04 |
-10,75 |
-4,1959% |
245,45 |
245,45 |
0 |
Stuttgart |
244,90 |
EUR | 11.07.2025 | 07:41 |
2,95 |
1,2193% |
244,90 |
244,90 |
0 |
Nasdaq |
286,11 |
USD | 10.07.2025 | 22:00 |
-21,16 |
-6,8865% |
300,48 |
281,65 |
4.699.680 |
London |
284,97 |
USD | 10.07.2025 | 16:16 |
-30,45 |
-9,6538% |
284,97 |
284,97 |
129 |
TLX |
244,05 |
EUR | 10.07.2025 | 17:44 |
-23,35 |
-8,7322% |
244,05 |
244,05 |
- |