MONSTER BEVERAGE CORP. - US61174X1090 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
62,96 USD
![]() |
14,5977% | 11.06.2025 15:30 | 4,00 | 50,00 | - | - |
Detail | |
---|---|
Date & time | 11.06.2025 15:30 |
Market phase | - |
Open | 62,96 USD |
Close | 54,94 USD |
Daily Low | 62,96 USD |
Daily High | 62,96 USD |
Total volume | 178 |
Total Money | 11.206,88 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,32 |
Identifier | |
---|---|
Name | MONSTER BEVERAGE CORP. |
Symbol | 0K34 |
ISIN | US61174X1090 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
62,96 |
62,96 |
3 Months |
- |
62,96 |
62,96 |
6 Months |
- |
51,17 |
62,96 |
Current Year |
- |
51,17 |
62,96 |
1 Year |
- |
48,38 |
62,96 |
3 Years |
- |
43,385 |
62,96 |
5 Years |
- |
35,5143 |
62,96 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
50,78 |
EUR | 10.07.2025 | 17:32 |
-0,49 |
-0,9557% |
50,96 |
50,68 |
0 |
Berlin |
50,45 |
EUR | 10.07.2025 | 08:08 |
-1,05 |
-2,0388% |
50,45 |
50,45 |
0 |
Düsseldorf |
50,57 |
EUR | 10.07.2025 | 19:31 |
-0,32 |
-0,6288% |
50,85 |
50,50 |
0 |
Frankfurt Parkett |
50,41 |
EUR | 10.07.2025 | 08:20 |
-1,39 |
-2,6834% |
50,41 |
50,41 |
0 |
Hamburg |
50,76 |
EUR | 10.07.2025 | 17:25 |
-0,44 |
-0,8594% |
50,76 |
50,51 |
0 |
Hannover |
50,76 |
EUR | 10.07.2025 | 17:25 |
-0,44 |
-0,8594% |
50,76 |
50,51 |
0 |
Munich |
50,87 |
EUR | 10.07.2025 | 08:04 |
-1,65 |
-3,1417% |
50,87 |
50,87 |
0 |
Stuttgart |
50,52 |
EUR | 10.07.2025 | 07:33 |
-0,14 |
-0,2764% |
50,52 |
50,52 |
0 |
Nasdaq |
59,17 |
USD | 10.07.2025 | 22:00 |
-0,40 |
-0,6715% |
59,7121 |
58,92 |
5.482.780 |
London |
62,96 |
USD | 11.06.2025 | 15:30 |
8,02 |
14,5977% |
62,96 |
62,96 |
178 |