SIEMENS AG - DE0007236101 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
223,30 EUR
|
-1,4563% | 11.07.2025 17:25 | 150,00 | 222,40 | 222,95 | 45,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:25 |
| Market phase | - |
| Open | 225,55 EUR |
| Close | 226,60 EUR |
| Daily Low | 223,20 EUR |
| Daily High | 225,55 EUR |
| Total volume | 8 |
| Total Money | 1.785,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1876 |
207,10 |
227,50 |
| 3 Months |
20,276 |
178,76 |
227,50 |
| 6 Months |
16,5998 |
166,22 |
243,35 |
| Current Year |
19,9831 |
166,22 |
243,35 |
| 1 Year |
30,6805 |
151,02 |
243,35 |
| 3 Years |
126,60 |
94,65 |
243,35 |
| 5 Years |
111,7757 |
94,05 |
243,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
223,40 |
EUR | 11.07.2025 | 17:32 |
-3,70 |
-1,6292% |
224,25 |
222,75 |
10 |
| XETRA |
223,05 |
EUR | 11.07.2025 | 17:39 |
-3,75 |
-1,6534% |
225,20 |
221,95 |
773.039 |
| Berlin |
225,40 |
EUR | 11.07.2025 | 08:02 |
-1,30 |
-0,5734% |
225,40 |
225,40 |
0 |
| Düsseldorf |
223,65 |
EUR | 11.07.2025 | 16:32 |
-1,80 |
-0,7984% |
225,10 |
222,40 |
0 |
| Frankfurt Parkett |
223,05 |
EUR | 11.07.2025 | 18:24 |
-3,60 |
-1,5884% |
225,90 |
222,00 |
1.447 |
| Hamburg |
222,55 |
EUR | 11.07.2025 | 17:39 |
-3,50 |
-1,5483% |
225,50 |
222,55 |
385 |
| Hannover |
225,35 |
EUR | 11.07.2025 | 08:37 |
-1,35 |
-0,5955% |
225,35 |
225,35 |
0 |
| Munich |
223,30 |
EUR | 11.07.2025 | 17:25 |
-3,30 |
-1,4563% |
225,55 |
223,20 |
8 |
| Stuttgart |
222,45 |
EUR | 11.07.2025 | 18:35 |
-4,15 |
-1,8314% |
225,85 |
222,20 |
3.983 |
| Nasdaq OTC |
260,9844 |
USD | 11.07.2025 | 17:30 |
-2,3506 |
-0,8926% |
267,648 |
260,592 |
184 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
223,20 |
EUR | 11.07.2025 | 17:44 |
-3,85 |
-1,6957% |
224,65 |
224,65 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
