CONTINENTAL AG - DE0005439004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,90 EUR
|
0,4643% | 11.07.2025 08:00 | 200,00 | 77,44 | 77,48 | 200,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:00 |
| Market phase | - |
| Open | 77,90 EUR |
| Close | 77,54 EUR |
| Daily Low | 77,90 EUR |
| Daily High | 77,90 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6557 |
69,00 |
76,90 |
| 3 Months |
23,8253 |
58,84 |
77,72 |
| 6 Months |
15,6366 |
57,46 |
77,72 |
| Current Year |
16,103 |
57,46 |
77,72 |
| 1 Year |
24,4844 |
51,94 |
77,72 |
| 3 Years |
14,6095 |
44,69 |
78,20 |
| 5 Years |
-3,1544 |
44,69 |
117,0636 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,76 |
EUR | 11.07.2025 | 09:05 |
-0,50 |
-0,6389% |
77,76 |
77,76 |
0 |
| XETRA |
77,48 |
EUR | 11.07.2025 | 10:19 |
-0,90 |
-1,1483% |
78,06 |
77,32 |
28.096 |
| Berlin |
77,90 |
EUR | 11.07.2025 | 08:00 |
0,36 |
0,4643% |
77,90 |
77,90 |
0 |
| Düsseldorf |
77,82 |
EUR | 11.07.2025 | 09:31 |
0,08 |
0,1029% |
77,82 |
77,72 |
0 |
| Frankfurt Parkett |
77,42 |
EUR | 11.07.2025 | 08:06 |
-0,68 |
-0,8707% |
77,42 |
77,42 |
0 |
| Hamburg |
77,42 |
EUR | 11.07.2025 | 08:16 |
-0,90 |
-1,1491% |
77,42 |
77,42 |
0 |
| Hannover |
77,42 |
EUR | 11.07.2025 | 08:16 |
0,20 |
0,259% |
77,42 |
77,42 |
0 |
| Munich |
77,88 |
EUR | 11.07.2025 | 08:00 |
0,34 |
0,4385% |
77,88 |
77,88 |
0 |
| Stuttgart |
77,42 |
EUR | 11.07.2025 | 10:15 |
-0,54 |
-0,6927% |
78,04 |
77,42 |
480 |
| Nasdaq OTC |
92,728 |
USD | 10.07.2025 | 20:07 |
0,692 |
0,7519% |
92,956 |
89,818 |
200 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
78,26 |
EUR | 10.07.2025 | 17:44 |
0,60 |
0,7726% |
78,26 |
78,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
